← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 15:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:25 0.0546 0.0546 0.0546 0.0546 749.20 40.89 1 0.00 closed
2026-06-13 15:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:23 0.0546 0.0546 0.0546 0.0546 5,950.20 324.93 5 1,040.00 closed
2026-06-13 15:22 0.0547 0.0547 0.0547 0.0547 15,217.80 832.41 2 0.00 closed
2026-06-13 15:21 0.0547 0.0548 0.0547 0.0548 7,319.00 400.78 6 6,315.60 closed
2026-06-13 15:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:18 0.0547 0.0547 0.0547 0.0547 3,034.60 166.01 4 1,149.60 closed
2026-06-13 15:17 0.0548 0.0548 0.0548 0.0548 1,682.50 92.20 2 1,682.50 closed
2026-06-13 15:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 15:15 0.0546 0.0547 0.0546 0.0547 19,631.90 1,072.78 9 13,425.30 closed
2026-06-13 15:14 0.0546 0.0546 0.0545 0.0545 3,273.60 178.56 2 1,636.80 closed
2026-06-13 15:13 0.0545 0.0546 0.0545 0.0546 364.80 19.91 3 118.90 closed
2026-06-13 15:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 15:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 15:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 15:09 0.0545 0.0545 0.0545 0.0545 783.20 42.65 2 783.20 closed
2026-06-13 15:08 0.0545 0.0545 0.0545 0.0545 3,032.50 165.33 4 3,032.50 closed
2026-06-13 15:07 0.0546 0.0546 0.0546 0.0546 4,317.40 235.55 2 4,317.40 closed
2026-06-13 15:06 0.0545 0.0545 0.0545 0.0545 1,278.80 69.73 1 0.00 closed
2026-06-13 15:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 15:04 0.0545 0.0546 0.0545 0.0546 40,405.70 2,202.83 19 16,572.90 closed
2026-06-13 15:03 0.0545 0.0545 0.0545 0.0545 572.80 31.23 1 0.00 closed
2026-06-13 15:02 0.0545 0.0545 0.0545 0.0545 265.70 14.47 1 265.70 closed
2026-06-13 15:01 0.0544 0.0544 0.0544 0.0544 31,248.60 1,699.44 12 10,507.20 closed
2026-06-13 15:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 14:59 0.0545 0.0545 0.0545 0.0545 13,495.30 735.17 7 0.00 closed
2026-06-13 14:58 0.0544 0.0545 0.0544 0.0545 12,617.70 686.67 7 4,928.60 closed
2026-06-13 14:57 0.0544 0.0544 0.0544 0.0544 4,605.20 250.40 3 1,103.40 closed
2026-06-13 14:56 0.0543 0.0543 0.0543 0.0543 26,608.30 1,445.18 9 2,741.20 closed
2026-06-13 14:55 0.0542 0.0543 0.0542 0.0543 139,663.10 7,578.17 35 120,776.90 closed
2026-06-13 14:54 0.0542 0.0542 0.0542 0.0542 663.00 35.93 1 663.00 closed
2026-06-13 14:53 0.0542 0.0543 0.0542 0.0542 13,899.30 753.50 13 6,934.80 closed
2026-06-13 14:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 14:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 14:50 0.0542 0.0542 0.0542 0.0542 1,828.80 99.10 4 1,828.80 closed
2026-06-13 14:49 0.0542 0.0542 0.0542 0.0542 564.60 30.60 2 564.60 closed
2026-06-13 14:48 0.0542 0.0542 0.0542 0.0542 6,277.40 340.23 8 6,277.40 closed
2026-06-13 14:47 0.0542 0.0542 0.0542 0.0542 1,796.60 97.40 4 587.40 closed
2026-06-13 14:46 0.0543 0.0543 0.0542 0.0543 3,241.40 175.85 4 3,241.40 closed
2026-06-13 14:45 0.0542 0.0542 0.0542 0.0542 2,443.40 132.49 3 2,443.40 closed
2026-06-13 14:44 0.0542 0.0542 0.0542 0.0542 2,736.80 148.39 6 1,100.00 closed
2026-06-13 14:43 0.0542 0.0542 0.0542 0.0542 4,360.80 236.32 5 1,085.30 closed
2026-06-13 14:42 0.0542 0.0542 0.0542 0.0542 1,802.00 97.71 4 696.00 closed
2026-06-13 14:41 0.0542 0.0542 0.0542 0.0542 1,291.40 70.02 3 1,291.40 closed
2026-06-13 14:40 0.0542 0.0542 0.0542 0.0542 1,527.00 82.77 3 1,527.00 closed
2026-06-13 14:39 0.0542 0.0542 0.0542 0.0542 18,033.30 976.52 7 1,004.30 closed
2026-06-13 14:38 0.0542 0.0542 0.0542 0.0542 2,532.20 137.27 4 2,412.90 closed
2026-06-13 14:37 0.0542 0.0542 0.0542 0.0542 32,771.10 1,775.02 8 0.00 closed