← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 14:36 0.0543 0.0543 0.0542 0.0542 8,657.50 469.82 6 0.00 closed
2026-06-13 14:35 0.0543 0.0543 0.0543 0.0543 2,144.40 116.51 2 2,144.40 closed
2026-06-13 14:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 14:33 0.0544 0.0544 0.0543 0.0543 5,182.70 281.63 4 0.00 closed
2026-06-13 14:32 0.0545 0.0545 0.0545 0.0545 3,223.30 175.68 4 834.00 closed
2026-06-13 14:31 0.0545 0.0545 0.0545 0.0545 1,636.70 89.17 1 1,636.70 closed
2026-06-13 14:30 0.0545 0.0545 0.0544 0.0545 28,578.60 1,557.23 15 15,821.70 closed
2026-06-13 14:29 0.0544 0.0544 0.0544 0.0544 2,142.20 116.61 2 2,142.20 closed
2026-06-13 14:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 14:27 0.0545 0.0545 0.0545 0.0545 8,902.50 485.13 5 2,676.80 closed
2026-06-13 14:26 0.0544 0.0544 0.0544 0.0544 17,956.80 977.42 4 16,320.00 closed
2026-06-13 14:25 0.0543 0.0544 0.0543 0.0544 10,529.60 572.58 8 2,335.10 closed
2026-06-13 14:24 0.0543 0.0543 0.0543 0.0543 4,637.70 251.66 3 4,637.70 closed
2026-06-13 14:23 0.0543 0.0543 0.0543 0.0543 165.70 9.00 1 165.70 closed
2026-06-13 14:22 0.0543 0.0543 0.0543 0.0543 4,260.40 231.27 4 2,189.80 closed
2026-06-13 14:21 0.0542 0.0543 0.0542 0.0542 193,765.70 10,503.89 51 13,049.00 closed
2026-06-13 14:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 14:19 0.0543 0.0543 0.0543 0.0543 15,000.00 813.75 4 0.00 closed
2026-06-13 14:18 0.0544 0.0544 0.0544 0.0544 1,000.00 54.35 1 1,000.00 closed
2026-06-13 14:17 0.0543 0.0544 0.0543 0.0544 69,431.90 3,771.50 20 18,769.40 closed
2026-06-13 14:16 0.0543 0.0543 0.0543 0.0543 21,209.20 1,152.07 7 16,309.20 closed
2026-06-13 14:15 0.0543 0.0543 0.0543 0.0543 2,077.00 112.80 2 2,077.00 closed
2026-06-13 14:14 0.0543 0.0543 0.0543 0.0543 5,073.60 275.63 4 1,000.00 closed
2026-06-13 14:13 0.0543 0.0543 0.0543 0.0543 2,436.80 132.34 2 0.00 closed
2026-06-13 14:12 0.0544 0.0544 0.0544 0.0544 9,978.00 542.42 7 3,430.80 closed
2026-06-13 14:11 0.0544 0.0544 0.0544 0.0544 521.10 28.35 1 0.00 closed
2026-06-13 14:10 0.0545 0.0545 0.0545 0.0545 1,040.00 56.64 1 1,040.00 closed
2026-06-13 14:09 0.0544 0.0544 0.0544 0.0544 119.40 6.50 1 119.40 closed
2026-06-13 14:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 14:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 14:06 0.0545 0.0545 0.0544 0.0545 5,113.60 278.55 4 4,313.60 closed
2026-06-13 14:05 0.0545 0.0546 0.0545 0.0546 31,840.00 1,736.53 5 31,040.00 closed
2026-06-13 14:04 0.0545 0.0545 0.0545 0.0545 1,239.60 67.56 3 0.00 closed
2026-06-13 14:03 0.0544 0.0545 0.0544 0.0545 21,105.80 1,149.80 13 18,861.20 closed
2026-06-13 14:02 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 14:01 0.0544 0.0544 0.0544 0.0544 13,786.90 750.43 9 10,225.70 closed
2026-06-13 14:00 0.0543 0.0543 0.0543 0.0543 1,043.40 56.70 1 0.00 closed
2026-06-13 13:59 0.0544 0.0544 0.0544 0.0544 1,102.60 60.00 1 1,102.60 closed
2026-06-13 13:58 0.0545 0.0545 0.0544 0.0544 15,445.30 840.70 6 2,142.40 closed
2026-06-13 13:57 0.0545 0.0545 0.0545 0.0545 4,577.60 249.48 4 3,777.60 closed
2026-06-13 13:56 0.0544 0.0545 0.0544 0.0545 2,700.50 147.02 3 1,040.00 closed
2026-06-13 13:55 0.0544 0.0544 0.0544 0.0544 7,033.10 382.60 3 0.00 closed
2026-06-13 13:54 0.0545 0.0545 0.0545 0.0545 4,375.70 238.29 3 4,375.70 closed
2026-06-13 13:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:52 0.0544 0.0544 0.0544 0.0544 551.20 30.01 1 0.00 closed
2026-06-13 13:51 0.0543 0.0544 0.0543 0.0544 5,648.70 306.95 6 4,011.90 closed
2026-06-13 13:50 0.0544 0.0544 0.0544 0.0544 1,399.50 76.08 2 1,399.50 closed
2026-06-13 13:49 0.0544 0.0544 0.0544 0.0544 2,792.90 152.05 1 0.00 closed
2026-06-13 13:48 0.0543 0.0544 0.0543 0.0544 17,732.60 963.89 11 8,252.30 closed
2026-06-13 13:47 0.0544 0.0544 0.0544 0.0544 1,636.80 89.07 1 1,636.80 closed