← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 13:46 0.0543 0.0543 0.0543 0.0543 2,787.00 151.40 3 1,040.00 closed
2026-06-13 13:45 0.0544 0.0544 0.0544 0.0544 275.50 14.98 1 0.00 closed
2026-06-13 13:44 0.0544 0.0545 0.0544 0.0544 17,456.70 950.05 5 3,182.40 closed
2026-06-13 13:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:42 0.0544 0.0544 0.0544 0.0544 5,710.40 310.82 4 0.00 closed
2026-06-13 13:41 0.0545 0.0545 0.0545 0.0545 9,006.20 491.12 2 9,006.20 closed
2026-06-13 13:40 0.0545 0.0545 0.0544 0.0544 2,621.60 142.81 2 1,040.00 closed
2026-06-13 13:39 0.0545 0.0545 0.0545 0.0545 754.20 41.11 1 0.00 closed
2026-06-13 13:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 13:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 13:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 13:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 13:34 0.0545 0.0545 0.0545 0.0545 1,040.00 56.68 1 1,040.00 closed
2026-06-13 13:33 0.0544 0.0545 0.0544 0.0545 18,819.30 1,025.01 10 18,819.30 closed
2026-06-13 13:32 0.0544 0.0544 0.0544 0.0544 1,040.00 56.56 1 1,040.00 closed
2026-06-13 13:31 0.0544 0.0544 0.0544 0.0544 2,620.30 142.56 3 1,820.30 closed
2026-06-13 13:30 0.0545 0.0546 0.0544 0.0544 42,558.40 2,321.12 13 40,121.70 closed
2026-06-13 13:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 13:28 0.0545 0.0545 0.0545 0.0545 2,141.00 116.67 2 2,141.00 closed
2026-06-13 13:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 13:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 13:25 0.0546 0.0546 0.0546 0.0546 42,666.60 2,328.42 9 42,666.60 closed
2026-06-13 13:24 0.0546 0.0546 0.0546 0.0546 274.90 15.00 1 274.90 closed
2026-06-13 13:23 0.0545 0.0545 0.0545 0.0545 1,040.00 56.64 1 1,040.00 closed
2026-06-13 13:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:21 0.0544 0.0544 0.0544 0.0544 744.60 40.53 2 0.00 closed
2026-06-13 13:20 0.0543 0.0544 0.0543 0.0544 11,654.10 633.55 12 6,743.70 closed
2026-06-13 13:19 0.0544 0.0544 0.0544 0.0544 2,531.60 137.67 3 894.80 closed
2026-06-13 13:18 0.0545 0.0545 0.0544 0.0544 7,256.00 394.87 7 6,456.00 closed
2026-06-13 13:17 0.0544 0.0544 0.0544 0.0544 16,733.90 910.27 3 1,219.20 closed
2026-06-13 13:16 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:15 0.0544 0.0544 0.0544 0.0544 2,188.30 119.01 2 1,636.80 closed
2026-06-13 13:14 0.0544 0.0544 0.0544 0.0544 1,636.80 89.03 1 0.00 closed
2026-06-13 13:13 0.0544 0.0544 0.0543 0.0543 6,916.70 375.93 6 4,480.00 closed
2026-06-13 13:12 0.0544 0.0544 0.0544 0.0544 5,179.70 281.55 3 5,179.70 closed
2026-06-13 13:11 0.0544 0.0544 0.0544 0.0544 2,436.80 132.50 3 0.00 closed
2026-06-13 13:10 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:09 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 13:08 0.0544 0.0544 0.0544 0.0544 12,565.40 683.93 7 10,928.60 closed
2026-06-13 13:07 0.0545 0.0545 0.0544 0.0544 11,886.70 646.71 7 1,040.00 closed
2026-06-13 13:06 0.0544 0.0544 0.0544 0.0544 1,766.60 96.09 3 0.00 closed
2026-06-13 13:05 0.0545 0.0545 0.0544 0.0544 22,592.80 1,229.61 19 1,636.80 closed
2026-06-13 13:04 0.0546 0.0546 0.0545 0.0545 8,211.50 447.58 6 2,139.80 closed
2026-06-13 13:03 0.0545 0.0545 0.0545 0.0545 6,205.60 338.29 3 4,568.80 closed
2026-06-13 13:02 0.0546 0.0546 0.0546 0.0546 1,661.40 90.70 2 1,661.40 closed
2026-06-13 13:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 13:00 0.0547 0.0547 0.0546 0.0546 13,524.20 739.86 5 13,524.20 closed
2026-06-13 12:59 0.0547 0.0547 0.0547 0.0547 123.30 6.74 1 0.00 closed
2026-06-13 12:58 0.0549 0.0549 0.0548 0.0548 7,638.90 418.56 7 1,746.10 closed
2026-06-13 12:57 0.0549 0.0549 0.0549 0.0549 48,121.20 2,640.64 13 14,069.80 closed