← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 12:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 12:55 0.0548 0.0548 0.0548 0.0548 41,431.10 2,271.85 9 13,243.10 closed
2026-06-13 12:54 0.0549 0.0549 0.0549 0.0549 2,071.50 113.70 3 2,071.50 closed
2026-06-13 12:53 0.0547 0.0548 0.0547 0.0548 56,339.00 3,083.35 15 16,939.30 closed
2026-06-13 12:52 0.0546 0.0547 0.0546 0.0547 15,462.80 844.54 10 5,678.40 closed
2026-06-13 12:51 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 12:50 0.0546 0.0546 0.0546 0.0546 4,514.90 246.54 4 1,241.30 closed
2026-06-13 12:49 0.0547 0.0547 0.0546 0.0546 7,015.60 383.24 4 0.00 closed
2026-06-13 12:48 0.0545 0.0546 0.0545 0.0546 2,439.70 133.07 2 2,439.70 closed
2026-06-13 12:47 0.0545 0.0545 0.0544 0.0545 30,470.60 1,660.15 18 25,597.20 closed
2026-06-13 12:46 0.0545 0.0545 0.0545 0.0545 3,723.60 202.79 4 2,923.60 closed
2026-06-13 12:45 0.0544 0.0544 0.0544 0.0544 1,173.60 63.81 1 0.00 closed
2026-06-13 12:44 0.0544 0.0544 0.0544 0.0544 16,117.70 876.41 6 11,207.30 closed
2026-06-13 12:43 0.0544 0.0544 0.0544 0.0544 2,000.00 108.76 2 2,000.00 closed
2026-06-13 12:42 0.0545 0.0545 0.0545 0.0545 4,592.40 250.06 2 0.00 closed
2026-06-13 12:41 0.0545 0.0545 0.0545 0.0545 2,276.40 123.99 2 1,276.40 closed
2026-06-13 12:40 0.0544 0.0544 0.0544 0.0544 2,636.80 143.49 2 1,000.00 closed
2026-06-13 12:39 0.0545 0.0545 0.0545 0.0545 867.30 47.22 1 0.00 closed
2026-06-13 12:38 0.0544 0.0544 0.0544 0.0544 8,010.40 435.47 7 4,487.20 closed
2026-06-13 12:37 0.0544 0.0544 0.0544 0.0544 3,381.90 183.91 4 108.30 closed
2026-06-13 12:36 0.0545 0.0545 0.0544 0.0545 7,686.50 418.58 4 7,686.50 closed
2026-06-13 12:35 0.0545 0.0545 0.0545 0.0545 9,024.20 491.88 5 2,000.00 closed
2026-06-13 12:34 0.0545 0.0545 0.0545 0.0545 48,278.00 2,629.26 15 1,636.80 closed
2026-06-13 12:33 0.0545 0.0545 0.0545 0.0545 21,127.40 1,151.44 4 0.00 closed
2026-06-13 12:32 0.0546 0.0546 0.0545 0.0545 4,910.40 267.88 5 3,273.60 closed
2026-06-13 12:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 12:30 0.0545 0.0545 0.0545 0.0545 800.00 43.62 1 0.00 closed
2026-06-13 12:29 0.0546 0.0546 0.0545 0.0545 105,567.30 5,763.93 21 51,894.30 closed
2026-06-13 12:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 12:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 12:26 0.0547 0.0547 0.0547 0.0547 2,676.80 146.38 3 2,676.80 closed
2026-06-13 12:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 12:24 0.0548 0.0548 0.0548 0.0548 2,000.00 109.50 1 2,000.00 closed
2026-06-13 12:23 0.0547 0.0547 0.0547 0.0547 2,706.80 148.14 3 2,706.80 closed
2026-06-13 12:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 12:21 0.0547 0.0547 0.0547 0.0547 1,345.20 73.60 3 1,050.00 closed
2026-06-13 12:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 12:19 0.0546 0.0546 0.0546 0.0546 54,766.20 2,990.79 19 1,040.00 closed
2026-06-13 12:18 0.0547 0.0547 0.0546 0.0547 20,737.50 1,133.50 13 17,400.20 closed
2026-06-13 12:17 0.0547 0.0547 0.0546 0.0547 3,310.90 180.95 3 1,000.00 closed
2026-06-13 12:16 0.0547 0.0547 0.0547 0.0547 1,600.00 87.47 1 0.00 closed
2026-06-13 12:15 0.0547 0.0547 0.0546 0.0547 17,356.90 948.49 13 3,403.70 closed
2026-06-13 12:14 0.0548 0.0548 0.0547 0.0547 2,800.00 153.30 4 2,000.00 closed
2026-06-13 12:13 0.0549 0.0549 0.0548 0.0548 13,352.10 732.29 6 1,000.00 closed
2026-06-13 12:12 0.0549 0.0549 0.0549 0.0549 13,342.10 732.20 9 5,239.50 closed
2026-06-13 12:11 0.0549 0.0549 0.0549 0.0549 1,690.30 92.80 2 0.00 closed
2026-06-13 12:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 12:09 0.0549 0.0549 0.0548 0.0548 6,113.60 335.29 6 2,040.00 closed
2026-06-13 12:08 0.0549 0.0549 0.0549 0.0549 454.80 24.98 1 0.00 closed
2026-06-13 12:07 0.0548 0.0548 0.0548 0.0548 174.70 9.57 1 174.70 closed