← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 12:06 0.0548 0.0548 0.0548 0.0548 8,685.60 476.19 5 3,324.20 closed
2026-06-13 12:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 12:04 0.0548 0.0548 0.0548 0.0548 32,638.10 1,787.93 19 15,676.80 closed
2026-06-13 12:03 0.0547 0.0548 0.0547 0.0548 13,228.00 723.86 11 13,228.00 closed
2026-06-13 12:02 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 12:01 0.0548 0.0548 0.0547 0.0547 47,584.50 2,602.45 10 10,984.50 closed
2026-06-13 12:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 11:59 0.0548 0.0548 0.0548 0.0548 22,828.40 1,251.34 11 6,557.80 closed
2026-06-13 11:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 11:57 0.0549 0.0549 0.0548 0.0548 77,597.60 4,256.21 14 0.00 closed
2026-06-13 11:56 0.0549 0.0549 0.0549 0.0549 4,254.20 233.37 5 4,254.20 closed
2026-06-13 11:55 0.0548 0.0549 0.0548 0.0549 7,542.40 413.41 6 7,542.40 closed
2026-06-13 11:54 0.0549 0.0549 0.0548 0.0548 3,311.90 181.58 5 0.00 closed
2026-06-13 11:53 0.0548 0.0549 0.0548 0.0549 22,854.60 1,252.96 10 2,859.20 closed
2026-06-13 11:52 0.0549 0.0549 0.0549 0.0549 1,169.00 64.13 3 258.60 closed
2026-06-13 11:51 0.0549 0.0549 0.0549 0.0549 2,676.80 146.91 4 2,676.80 closed
2026-06-13 11:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-13 11:49 0.0549 0.0549 0.0549 0.0549 1,636.70 89.89 1 0.00 closed
2026-06-13 11:48 0.0550 0.0550 0.0550 0.0550 28,012.20 1,541.02 11 10,189.00 closed
2026-06-13 11:47 0.0550 0.0550 0.0550 0.0550 1,434.60 78.92 1 1,434.60 closed
2026-06-13 11:46 0.0549 0.0551 0.0549 0.0551 38,751.60 2,132.10 14 33,576.50 closed
2026-06-13 11:45 0.0549 0.0550 0.0549 0.0550 3,826.40 210.32 6 2,226.40 closed
2026-06-13 11:44 0.0550 0.0550 0.0549 0.0549 7,201.40 395.87 9 4,764.60 closed
2026-06-13 11:43 0.0550 0.0550 0.0550 0.0550 2,217.70 121.90 5 1,945.00 closed
2026-06-13 11:42 0.0550 0.0550 0.0550 0.0550 981.80 54.00 3 0.00 closed
2026-06-13 11:41 0.0550 0.0550 0.0550 0.0550 2,930.90 161.16 4 2,040.00 closed
2026-06-13 11:40 0.0550 0.0550 0.0550 0.0550 3,003.50 165.18 7 1,040.00 closed
2026-06-13 11:39 0.0549 0.0550 0.0549 0.0550 44,402.20 2,439.46 22 6,990.40 closed
2026-06-13 11:38 0.0549 0.0549 0.0549 0.0549 3,436.80 188.53 3 1,000.00 closed
2026-06-13 11:37 0.0549 0.0549 0.0549 0.0549 43,202.70 2,372.40 11 4,952.70 closed
2026-06-13 11:36 0.0549 0.0550 0.0549 0.0549 2,182.00 119.87 4 1,000.00 closed
2026-06-13 11:35 0.0549 0.0549 0.0549 0.0549 2,091.00 114.84 3 1,000.00 closed
2026-06-13 11:34 0.0550 0.0550 0.0549 0.0549 37,938.90 2,083.19 17 4,457.50 closed
2026-06-13 11:33 0.0550 0.0550 0.0549 0.0550 5,858.50 321.95 11 4,769.80 closed
2026-06-13 11:32 0.0550 0.0550 0.0550 0.0550 8,271.40 454.95 11 0.00 closed
2026-06-13 11:31 0.0550 0.0550 0.0550 0.0550 5,403.20 297.30 10 1,040.00 closed
2026-06-13 11:30 0.0551 0.0551 0.0550 0.0550 5,109.20 281.25 9 0.00 closed
2026-06-13 11:29 0.0551 0.0551 0.0551 0.0551 16,047.70 884.00 17 11,758.70 closed
2026-06-13 11:28 0.0550 0.0551 0.0550 0.0551 95,269.90 5,246.57 57 94,016.20 closed
2026-06-13 11:27 0.0550 0.0550 0.0550 0.0550 2,554.90 140.52 8 353.10 closed
2026-06-13 11:26 0.0550 0.0550 0.0550 0.0550 8,763.90 482.13 10 0.00 closed
2026-06-13 11:25 0.0549 0.0551 0.0549 0.0550 241,875.50 13,297.85 93 216,575.00 closed
2026-06-13 11:24 0.0549 0.0549 0.0549 0.0549 20,365.90 1,117.62 6 1,040.00 closed
2026-06-13 11:23 0.0549 0.0549 0.0548 0.0548 7,295.60 400.22 8 4,676.80 closed
2026-06-13 11:22 0.0549 0.0549 0.0549 0.0549 2,000.90 109.83 5 1,636.80 closed
2026-06-13 11:21 0.0549 0.0549 0.0549 0.0549 8,949.00 491.53 16 7,784.90 closed
2026-06-13 11:20 0.0549 0.0549 0.0549 0.0549 14,299.20 785.04 11 14,208.10 closed
2026-06-13 11:19 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 11:18 0.0549 0.0549 0.0548 0.0548 15,375.90 844.09 10 12,410.40 closed
2026-06-13 11:17 0.0549 0.0549 0.0549 0.0549 1,665.30 91.39 6 132.90 closed