← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 01:16 0.0619 0.0619 0.0619 0.0619 81.00 5.01 1 81.00 closed
2026-05-24 01:15 0.0619 0.0619 0.0619 0.0619 2,615.50 161.82 7 400.00 closed
2026-05-24 01:14 0.0619 0.0619 0.0619 0.0619 1,423.00 88.08 6 400.00 closed
2026-05-24 01:13 0.0619 0.0619 0.0619 0.0619 1,404.50 86.94 5 310.40 closed
2026-05-24 01:12 0.0620 0.0620 0.0619 0.0619 3,002.40 185.99 6 110.40 closed
2026-05-24 01:11 0.0619 0.0619 0.0619 0.0619 80.70 4.99 1 0.00 closed
2026-05-24 01:10 0.0619 0.0619 0.0619 0.0619 2,321.40 143.71 6 310.40 closed
2026-05-24 01:09 0.0619 0.0619 0.0619 0.0619 829.50 51.38 1 0.00 closed
2026-05-24 01:08 0.0620 0.0620 0.0620 0.0620 1,417.50 87.81 1 1,417.50 closed
2026-05-24 01:07 0.0619 0.0619 0.0619 0.0619 80.70 5.00 1 0.00 closed
2026-05-24 01:06 0.0619 0.0619 0.0619 0.0619 1,272.40 78.77 8 549.20 closed
2026-05-24 01:05 0.0620 0.0620 0.0620 0.0620 100.00 6.20 1 0.00 closed
2026-05-24 01:04 0.0620 0.0620 0.0620 0.0620 11,339.70 703.44 8 3,017.50 closed
2026-05-24 01:03 0.0620 0.0620 0.0620 0.0620 80.50 4.99 1 0.00 closed
2026-05-24 01:02 0.0620 0.0620 0.0620 0.0620 3,118.30 193.34 3 0.00 closed
2026-05-24 01:01 0.0620 0.0621 0.0620 0.0621 1,983.20 123.07 12 0.00 closed
2026-05-24 01:00 0.0620 0.0620 0.0620 0.0620 2,675.20 165.87 5 2,514.00 closed
2026-05-24 00:59 0.0620 0.0620 0.0620 0.0620 1,600.00 99.14 2 1,600.00 closed
2026-05-24 00:58 0.0620 0.0620 0.0620 0.0620 10,044.10 622.82 8 159.40 closed
2026-05-24 00:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-24 00:56 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-24 00:55 0.0619 0.0619 0.0619 0.0619 1,582.00 97.98 9 0.00 closed
2026-05-24 00:54 0.0619 0.0619 0.0619 0.0619 1,992.20 123.36 4 1,417.50 closed
2026-05-24 00:53 0.0619 0.0619 0.0619 0.0619 7,971.40 493.44 7 0.00 closed
2026-05-24 00:52 0.0619 0.0619 0.0619 0.0619 1,691.60 104.67 4 1,530.20 closed
2026-05-24 00:51 0.0619 0.0619 0.0619 0.0619 961.60 59.49 3 800.00 closed
2026-05-24 00:50 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-05-24 00:49 0.0619 0.0620 0.0619 0.0619 277.00 17.16 3 115.60 closed
2026-05-24 00:48 0.0620 0.0620 0.0619 0.0619 40,357.90 2,500.50 19 5,857.00 closed
2026-05-24 00:47 0.0619 0.0620 0.0619 0.0620 83,275.20 5,158.52 33 56,737.20 closed
2026-05-24 00:46 0.0619 0.0619 0.0619 0.0619 271.70 16.82 3 0.00 closed
2026-05-24 00:45 0.0619 0.0619 0.0619 0.0619 161.50 9.99 2 0.00 closed
2026-05-24 00:44 0.0619 0.0619 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-05-24 00:43 0.0619 0.0619 0.0619 0.0619 2,961.70 183.39 3 0.00 closed
2026-05-24 00:42 0.0619 0.0619 0.0619 0.0619 1,201.40 74.34 3 0.00 closed
2026-05-24 00:41 0.0620 0.0620 0.0619 0.0619 6,175.00 382.38 15 664.70 closed
2026-05-24 00:40 0.0619 0.0620 0.0619 0.0620 5,927.40 367.22 9 3,528.00 closed
2026-05-24 00:39 0.0619 0.0620 0.0619 0.0620 1,578.80 97.88 3 1,417.50 closed
2026-05-24 00:38 0.0620 0.0620 0.0620 0.0620 1,918.40 118.94 3 1,757.20 closed
2026-05-24 00:37 0.0620 0.0620 0.0620 0.0620 1,952.10 120.99 4 1,790.90 closed
2026-05-24 00:36 0.0618 0.0619 0.0618 0.0619 58,075.90 3,591.13 44 36,912.30 closed
2026-05-24 00:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 00:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 00:33 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-24 00:32 0.0619 0.0619 0.0618 0.0618 2,152.50 133.11 4 0.00 closed
2026-05-24 00:31 0.0617 0.0619 0.0617 0.0619 45,199.70 2,791.40 18 37,057.70 closed
2026-05-24 00:30 0.0617 0.0617 0.0617 0.0617 1,417.50 87.40 1 1,417.50 closed
2026-05-24 00:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed