← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 00:26 0.0616 0.0616 0.0616 0.0616 2,002.90 123.40 2 0.00 closed
2026-05-24 00:25 0.0616 0.0616 0.0616 0.0616 400.00 24.63 4 400.00 closed
2026-05-24 00:24 0.0616 0.0616 0.0616 0.0616 400.00 24.62 4 400.00 closed
2026-05-24 00:23 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-24 00:22 0.0616 0.0616 0.0615 0.0615 400.00 24.62 4 400.00 closed
2026-05-24 00:21 0.0616 0.0616 0.0615 0.0615 5,375.60 330.87 5 400.00 closed
2026-05-24 00:20 0.0616 0.0616 0.0616 0.0616 800.00 49.28 2 800.00 closed
2026-05-24 00:19 0.0616 0.0616 0.0616 0.0616 400.00 24.63 4 400.00 closed
2026-05-24 00:18 0.0615 0.0615 0.0615 0.0615 400.00 24.62 4 400.00 closed
2026-05-24 00:17 0.0615 0.0615 0.0615 0.0615 2,059.20 126.68 3 2,059.20 closed
2026-05-24 00:16 0.0615 0.0615 0.0615 0.0615 10,294.60 633.23 7 1,221.90 closed
2026-05-24 00:15 0.0615 0.0616 0.0615 0.0616 1,286.10 79.14 5 1,286.10 closed
2026-05-24 00:14 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:13 0.0615 0.0616 0.0615 0.0616 530.00 32.63 5 530.00 closed
2026-05-24 00:12 0.0616 0.0616 0.0615 0.0615 3,191.30 196.45 5 1,660.80 closed
2026-05-24 00:11 0.0616 0.0616 0.0616 0.0616 2,397.50 147.60 3 2,397.50 closed
2026-05-24 00:10 0.0616 0.0616 0.0616 0.0616 6,045.60 372.21 12 1,224.10 closed
2026-05-24 00:09 0.0616 0.0616 0.0616 0.0616 300.00 18.48 3 300.00 closed
2026-05-24 00:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:07 0.0616 0.0616 0.0616 0.0616 134.60 8.29 1 134.60 closed
2026-05-24 00:06 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:05 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:04 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-24 00:03 0.0616 0.0616 0.0616 0.0616 11,073.40 682.47 4 800.00 closed
2026-05-24 00:02 0.0616 0.0616 0.0616 0.0616 11,103.60 684.31 6 4,620.10 closed
2026-05-24 00:01 0.0617 0.0617 0.0617 0.0617 9,418.80 580.96 5 0.00 closed
2026-05-24 00:00 0.0617 0.0617 0.0617 0.0617 5,631.80 347.56 10 610.60 closed
2026-05-23 23:59 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-23 23:58 0.0616 0.0616 0.0616 0.0616 2,835.00 174.68 2 0.00 closed
2026-05-23 23:57 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-23 23:56 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-23 23:55 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-23 23:54 0.0617 0.0617 0.0617 0.0617 2,835.00 174.81 2 0.00 closed
2026-05-23 23:53 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-23 23:52 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-23 23:51 0.0616 0.0616 0.0616 0.0616 1,817.50 111.93 5 400.00 closed
2026-05-23 23:50 0.0616 0.0616 0.0616 0.0616 1,846.60 113.69 2 0.00 closed
2026-05-23 23:49 0.0616 0.0616 0.0616 0.0616 1,585.60 97.68 5 400.00 closed
2026-05-23 23:48 0.0616 0.0616 0.0616 0.0616 1,417.50 87.33 1 0.00 closed
2026-05-23 23:47 0.0616 0.0616 0.0616 0.0616 407.90 25.13 4 407.90 closed
2026-05-23 23:46 0.0616 0.0616 0.0615 0.0616 12,807.40 788.50 11 12,645.00 closed
2026-05-23 23:45 0.0616 0.0616 0.0616 0.0616 181.20 11.15 2 100.00 closed
2026-05-23 23:44 0.0616 0.0616 0.0616 0.0616 570.20 35.11 6 407.90 closed
2026-05-23 23:43 0.0616 0.0616 0.0616 0.0616 5,741.80 353.52 11 5,579.60 closed
2026-05-23 23:42 0.0616 0.0616 0.0616 0.0616 562.30 34.63 6 400.00 closed
2026-05-23 23:41 0.0616 0.0616 0.0616 0.0616 162.30 9.99 2 0.00 closed
2026-05-23 23:40 0.0616 0.0616 0.0616 0.0616 481.20 29.63 5 400.00 closed
2026-05-23 23:39 0.0616 0.0616 0.0616 0.0616 400.00 24.64 4 400.00 closed
2026-05-23 23:38 0.0616 0.0616 0.0616 0.0616 387.50 23.87 4 306.40 closed
2026-05-23 23:37 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed