← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 23:36 0.0617 0.0617 0.0616 0.0616 4,203.00 258.96 5 210.10 closed
2026-05-23 23:35 0.0617 0.0617 0.0617 0.0617 1,040.00 64.14 2 0.00 closed
2026-05-23 23:34 0.0617 0.0617 0.0617 0.0617 841.50 51.90 1 841.50 closed
2026-05-23 23:33 0.0617 0.0617 0.0617 0.0617 1,225.10 75.62 3 0.00 closed
2026-05-23 23:32 0.0617 0.0617 0.0617 0.0617 874.70 53.93 1 0.00 closed
2026-05-23 23:31 0.0616 0.0617 0.0616 0.0617 52,552.90 3,240.67 21 45,005.40 closed
2026-05-23 23:30 0.0616 0.0616 0.0616 0.0616 1,465.50 90.24 9 1,303.30 closed
2026-05-23 23:29 0.0615 0.0615 0.0615 0.0615 400.00 24.61 4 400.00 closed
2026-05-23 23:28 0.0615 0.0615 0.0615 0.0615 1,040.00 64.00 1 0.00 closed
2026-05-23 23:27 0.0616 0.0616 0.0616 0.0616 2,861.40 176.17 10 1,281.50 closed
2026-05-23 23:26 0.0615 0.0616 0.0615 0.0616 2,398.70 147.58 7 2,317.50 closed
2026-05-23 23:25 0.0615 0.0615 0.0615 0.0615 2,341.60 144.02 2 0.00 closed
2026-05-23 23:24 0.0615 0.0615 0.0615 0.0615 6,864.40 422.42 7 410.40 closed
2026-05-23 23:23 0.0615 0.0616 0.0615 0.0615 562.40 34.62 6 400.00 closed
2026-05-23 23:22 0.0616 0.0616 0.0616 0.0616 2,232.60 137.43 9 733.90 closed
2026-05-23 23:21 0.0616 0.0616 0.0616 0.0616 10,610.80 653.96 4 81.40 closed
2026-05-23 23:20 0.0616 0.0617 0.0616 0.0617 1,535.80 94.63 5 1,535.80 closed
2026-05-23 23:19 0.0616 0.0616 0.0616 0.0616 515.60 31.78 5 434.50 closed
2026-05-23 23:18 0.0617 0.0617 0.0616 0.0616 1,579.60 97.44 3 1,417.50 closed
2026-05-23 23:17 0.0617 0.0617 0.0617 0.0617 962.00 59.35 3 800.00 closed
2026-05-23 23:16 0.0617 0.0617 0.0617 0.0617 9,417.50 580.87 4 0.00 closed
2026-05-23 23:15 0.0617 0.0617 0.0617 0.0617 243.30 15.01 3 81.30 closed
2026-05-23 23:14 0.0616 0.0617 0.0616 0.0617 10,624.30 654.95 7 2,427.60 closed
2026-05-23 23:13 0.0617 0.0617 0.0616 0.0616 162.10 9.99 2 0.00 closed
2026-05-23 23:12 0.0617 0.0617 0.0617 0.0617 1,141.00 70.38 4 979.00 closed
2026-05-23 23:11 0.0617 0.0617 0.0617 0.0617 1,785.20 110.12 7 1,623.20 closed
2026-05-23 23:10 0.0617 0.0617 0.0617 0.0617 1,298.00 80.06 4 1,136.00 closed
2026-05-23 23:09 0.0617 0.0617 0.0617 0.0617 1,348.00 83.20 3 1,267.00 closed
2026-05-23 23:08 0.0618 0.0618 0.0617 0.0617 8,183.90 505.36 4 1,936.10 closed
2026-05-23 23:07 0.0618 0.0618 0.0618 0.0618 1,567.50 96.87 3 1,486.60 closed
2026-05-23 23:06 0.0617 0.0618 0.0617 0.0618 82,629.00 5,103.09 33 64,184.90 closed
2026-05-23 23:05 0.0616 0.0617 0.0616 0.0617 3,357.10 206.98 5 1,858.60 closed
2026-05-23 23:04 0.0617 0.0617 0.0617 0.0617 1,774.40 109.46 5 1,612.40 closed
2026-05-23 23:03 0.0617 0.0617 0.0616 0.0617 1,264.50 77.99 4 1,102.40 closed
2026-05-23 23:02 0.0617 0.0617 0.0616 0.0616 1,173.40 72.32 4 1,011.20 closed
2026-05-23 23:01 0.0616 0.0617 0.0616 0.0616 19,206.00 1,183.74 15 17,721.80 closed
2026-05-23 23:00 0.0617 0.0617 0.0616 0.0616 17,212.90 1,061.47 21 8,047.90 closed
2026-05-23 22:59 0.0617 0.0617 0.0617 0.0617 3,886.50 239.86 4 1,417.50 closed
2026-05-23 22:58 0.0618 0.0618 0.0617 0.0617 1,549.70 95.67 3 0.00 closed
2026-05-23 22:57 0.0618 0.0618 0.0618 0.0618 2,802.00 173.05 3 0.00 closed
2026-05-23 22:56 0.0618 0.0618 0.0618 0.0618 7,383.50 456.11 10 5,052.50 closed
2026-05-23 22:55 0.0618 0.0618 0.0618 0.0618 4,215.20 260.41 6 1,417.50 closed
2026-05-23 22:54 0.0618 0.0618 0.0618 0.0618 701.60 43.34 1 0.00 closed
2026-05-23 22:53 0.0618 0.0618 0.0618 0.0618 4,289.00 264.96 6 0.00 closed
2026-05-23 22:52 0.0618 0.0618 0.0617 0.0618 2,616.80 161.58 4 2,455.00 closed
2026-05-23 22:51 0.0618 0.0618 0.0618 0.0618 2,251.70 139.18 9 1,589.90 closed
2026-05-23 22:50 0.0618 0.0618 0.0618 0.0618 1,879.20 116.15 6 1,617.50 closed
2026-05-23 22:49 0.0618 0.0618 0.0618 0.0618 11,876.10 734.04 12 11,714.40 closed
2026-05-23 22:48 0.0618 0.0618 0.0618 0.0618 7,415.00 458.23 8 7,253.20 closed
2026-05-23 22:47 0.0618 0.0618 0.0618 0.0618 2,996.80 185.14 4 2,835.00 closed