← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 21:56 0.0623 0.0623 0.0623 0.0623 2,192.50 136.54 5 371.50 closed
2026-05-23 21:55 0.0622 0.0623 0.0622 0.0623 5,620.70 349.71 8 4,072.90 closed
2026-05-23 21:54 0.0621 0.0622 0.0621 0.0622 1,909.10 118.69 5 223.00 closed
2026-05-23 21:53 0.0621 0.0621 0.0621 0.0621 24,628.40 1,529.91 14 23,092.40 closed
2026-05-23 21:52 0.0622 0.0622 0.0621 0.0621 6,739.70 418.83 8 0.00 closed
2026-05-23 21:51 0.0621 0.0621 0.0621 0.0621 1,176.90 73.13 4 0.00 closed
2026-05-23 21:50 0.0621 0.0622 0.0621 0.0621 2,729.10 169.54 6 372.00 closed
2026-05-23 21:49 0.0620 0.0620 0.0620 0.0620 38,573.00 2,390.88 31 38,411.70 closed
2026-05-23 21:48 0.0620 0.0620 0.0620 0.0620 3,745.00 232.22 8 3,026.00 closed
2026-05-23 21:47 0.0621 0.0621 0.0620 0.0620 561.10 34.83 6 400.00 closed
2026-05-23 21:46 0.0623 0.0623 0.0622 0.0622 10,222.80 635.69 9 400.00 closed
2026-05-23 21:45 0.0623 0.0623 0.0623 0.0623 6,425.20 400.16 5 6,264.60 closed
2026-05-23 21:44 0.0623 0.0623 0.0623 0.0623 14,177.30 883.08 11 3,866.30 closed
2026-05-23 21:43 0.0623 0.0623 0.0623 0.0623 2,848.70 177.51 4 2,688.30 closed
2026-05-23 21:42 0.0623 0.0623 0.0623 0.0623 1,172.20 73.00 3 0.00 closed
2026-05-23 21:41 0.0623 0.0623 0.0623 0.0623 9,841.90 613.41 8 481.10 closed
2026-05-23 21:40 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-05-23 21:39 0.0624 0.0624 0.0623 0.0623 240.10 14.97 3 79.80 closed
2026-05-23 21:38 0.0624 0.0624 0.0624 0.0624 4,523.90 282.27 7 1,600.00 closed
2026-05-23 21:37 0.0625 0.0625 0.0625 0.0625 2,658.20 166.09 6 399.80 closed
2026-05-23 21:36 0.0625 0.0625 0.0624 0.0625 3,197.70 199.77 5 3,037.70 closed
2026-05-23 21:35 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-05-23 21:34 0.0623 0.0624 0.0623 0.0624 7,077.10 441.39 10 6,507.40 closed
2026-05-23 21:33 0.0623 0.0623 0.0623 0.0623 5,638.80 351.22 9 1,884.40 closed
2026-05-23 21:32 0.0623 0.0623 0.0623 0.0623 30,160.40 1,880.19 3 30,000.00 closed
2026-05-23 21:31 0.0623 0.0623 0.0622 0.0623 114,095.60 7,099.97 30 37,761.10 closed
2026-05-23 21:30 0.0624 0.0624 0.0622 0.0623 43,122.10 2,684.61 27 36,954.30 closed
2026-05-23 21:29 0.0626 0.0626 0.0625 0.0625 16,571.20 1,036.36 15 660.20 closed
2026-05-23 21:28 0.0627 0.0627 0.0627 0.0627 3,469.90 217.42 4 0.00 closed
2026-05-23 21:27 0.0627 0.0627 0.0627 0.0627 30,340.00 1,901.63 24 26,164.00 closed
2026-05-23 21:26 0.0627 0.0627 0.0626 0.0627 8,717.60 546.50 7 5,926.90 closed
2026-05-23 21:25 0.0627 0.0627 0.0626 0.0626 6,064.00 379.89 8 3,644.50 closed
2026-05-23 21:24 0.0627 0.0627 0.0627 0.0627 2,033.80 127.58 4 0.00 closed
2026-05-23 21:23 0.0628 0.0628 0.0627 0.0627 13,633.40 855.53 14 11,772.20 closed
2026-05-23 21:22 0.0627 0.0627 0.0627 0.0627 159.40 10.00 2 0.00 closed
2026-05-23 21:21 0.0627 0.0627 0.0627 0.0627 759.40 47.63 8 100.00 closed
2026-05-23 21:20 0.0627 0.0628 0.0627 0.0627 26,062.80 1,634.52 18 22,909.90 closed
2026-05-23 21:19 0.0626 0.0627 0.0626 0.0627 10,744.20 673.04 11 9,073.50 closed
2026-05-23 21:18 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-23 21:17 0.0625 0.0626 0.0625 0.0625 5,820.30 363.93 7 3,899.60 closed
2026-05-23 21:16 0.0625 0.0626 0.0625 0.0626 42,568.70 2,665.55 25 38,523.30 closed
2026-05-23 21:15 0.0626 0.0626 0.0625 0.0626 11,910.30 745.50 10 7,037.40 closed
2026-05-23 21:14 0.0626 0.0626 0.0625 0.0626 22,239.00 1,391.60 17 7,040.30 closed
2026-05-23 21:13 0.0625 0.0626 0.0625 0.0626 2,250.00 140.67 3 2,090.10 closed
2026-05-23 21:12 0.0627 0.0627 0.0624 0.0625 208,343.00 13,015.54 102 25,733.70 closed
2026-05-23 21:11 0.0628 0.0628 0.0627 0.0628 1,296.30 81.34 3 0.00 closed
2026-05-23 21:10 0.0627 0.0628 0.0627 0.0627 4,921.80 308.76 28 2,068.30 closed
2026-05-23 21:09 0.0627 0.0627 0.0627 0.0627 15,392.70 965.00 11 4,193.70 closed
2026-05-23 21:08 0.0627 0.0627 0.0627 0.0627 472.90 29.65 5 101.60 closed
2026-05-23 21:07 0.0626 0.0627 0.0626 0.0627 8,087.00 506.60 7 7,927.50 closed