← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 11:16 0.0548 0.0548 0.0548 0.0548 364.50 19.99 4 0.00 closed
2026-06-13 11:15 0.0549 0.0549 0.0548 0.0548 761.00 41.72 4 0.00 closed
2026-06-13 11:14 0.0549 0.0549 0.0548 0.0548 34,887.00 1,914.39 24 33,429.80 closed
2026-06-13 11:13 0.0548 0.0549 0.0548 0.0549 12,159.90 667.31 10 11,977.70 closed
2026-06-13 11:12 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-06-13 11:11 0.0547 0.0548 0.0547 0.0548 58,839.70 3,219.98 15 54,534.60 closed
2026-06-13 11:10 0.0547 0.0547 0.0547 0.0547 1,636.80 89.53 1 1,636.80 closed
2026-06-13 11:09 0.0547 0.0547 0.0547 0.0547 64,536.60 3,529.77 11 61,104.80 closed
2026-06-13 11:08 0.0546 0.0546 0.0546 0.0546 2,139.20 116.77 2 2,139.20 closed
2026-06-13 11:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 11:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 11:05 0.0547 0.0547 0.0547 0.0547 1,951.00 106.69 3 1,151.00 closed
2026-06-13 11:04 0.0546 0.0547 0.0546 0.0547 25,986.60 1,419.34 15 20,753.20 closed
2026-06-13 11:03 0.0547 0.0547 0.0546 0.0546 88,866.10 4,856.07 31 2,080.00 closed
2026-06-13 11:02 0.0548 0.0548 0.0547 0.0548 16,839.70 922.08 15 5,616.80 closed
2026-06-13 11:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 11:00 0.0547 0.0547 0.0547 0.0547 238.60 13.05 1 238.60 closed
2026-06-13 10:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 10:58 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-13 10:57 0.0547 0.0547 0.0547 0.0547 547.90 29.98 3 365.30 closed
2026-06-13 10:56 0.0547 0.0547 0.0547 0.0547 771.60 42.20 3 0.00 closed
2026-06-13 10:55 0.0547 0.0547 0.0547 0.0547 352.70 19.29 3 169.90 closed
2026-06-13 10:54 0.0547 0.0547 0.0547 0.0547 1,365.60 74.68 5 0.00 closed
2026-06-13 10:53 0.0548 0.0548 0.0547 0.0547 16,395.30 898.62 8 16,304.00 closed
2026-06-13 10:52 0.0547 0.0548 0.0547 0.0548 6,403.30 350.82 7 6,129.40 closed
2026-06-13 10:51 0.0548 0.0549 0.0548 0.0548 5,110.80 280.10 5 0.00 closed
2026-06-13 10:50 0.0548 0.0548 0.0548 0.0548 5,608.80 307.37 6 2,676.80 closed
2026-06-13 10:49 0.0548 0.0548 0.0548 0.0548 1,931.10 105.84 3 1,040.00 closed
2026-06-13 10:48 0.0548 0.0548 0.0548 0.0548 12,474.80 683.98 9 6,197.60 closed
2026-06-13 10:47 0.0548 0.0549 0.0548 0.0548 4,560.40 249.99 10 3,772.70 closed
2026-06-13 10:46 0.0548 0.0549 0.0548 0.0548 16,104.80 883.20 16 13,394.40 closed
2026-06-13 10:45 0.0547 0.0548 0.0547 0.0548 456.70 24.99 4 182.70 closed
2026-06-13 10:44 0.0547 0.0547 0.0547 0.0547 4,053.90 221.59 6 0.00 closed
2026-06-13 10:43 0.0547 0.0547 0.0546 0.0546 2,378.00 129.97 4 2,195.20 closed
2026-06-13 10:42 0.0547 0.0548 0.0547 0.0547 38,976.90 2,131.89 11 6,420.90 closed
2026-06-13 10:41 0.0548 0.0548 0.0547 0.0547 49,185.30 2,693.22 21 10,689.90 closed
2026-06-13 10:40 0.0548 0.0548 0.0548 0.0548 4,618.50 253.05 7 0.00 closed
2026-06-13 10:39 0.0548 0.0548 0.0547 0.0548 25,997.70 1,424.20 19 18,932.80 closed
2026-06-13 10:38 0.0547 0.0548 0.0547 0.0548 14,983.30 819.68 14 3,541.20 closed
2026-06-13 10:37 0.0548 0.0548 0.0547 0.0547 8,420.90 460.97 10 0.00 closed
2026-06-13 10:36 0.0547 0.0548 0.0547 0.0548 34,049.30 1,863.49 19 29,502.30 closed
2026-06-13 10:35 0.0546 0.0547 0.0546 0.0547 1,728.20 94.40 2 1,636.80 closed
2026-06-13 10:34 0.0546 0.0547 0.0546 0.0547 6,374.50 348.01 5 4,683.10 closed
2026-06-13 10:33 0.0547 0.0547 0.0547 0.0547 2,711.00 148.26 5 0.00 closed
2026-06-13 10:32 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 0.00 closed
2026-06-13 10:31 0.0546 0.0546 0.0546 0.0546 91.60 5.00 1 0.00 closed
2026-06-13 10:30 0.0545 0.0546 0.0545 0.0546 5,373.60 293.14 5 3,736.80 closed
2026-06-13 10:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-06-13 10:28 0.0545 0.0545 0.0545 0.0545 6,891.10 375.29 6 2,787.00 closed
2026-06-13 10:27 0.0545 0.0545 0.0545 0.0545 1,636.80 89.14 1 1,636.80 closed