← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 17:46 0.0606 0.0606 0.0605 0.0606 39,462.70 2,389.65 17 30,132.20 closed
2026-05-23 17:45 0.0607 0.0607 0.0606 0.0606 1,811.00 109.82 8 600.00 closed
2026-05-23 17:44 0.0607 0.0607 0.0607 0.0607 1,922.10 116.61 3 259.10 closed
2026-05-23 17:43 0.0607 0.0607 0.0606 0.0606 26,098.10 1,583.26 14 3,733.00 closed
2026-05-23 17:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 17:41 0.0608 0.0608 0.0608 0.0608 264.30 16.07 3 0.00 closed
2026-05-23 17:40 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-23 17:39 0.0608 0.0609 0.0608 0.0608 2,903.40 176.61 10 1,204.10 closed
2026-05-23 17:38 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-23 17:37 0.0608 0.0608 0.0608 0.0608 1,764.40 107.28 4 1,600.00 closed
2026-05-23 17:36 0.0608 0.0609 0.0608 0.0609 2,297.30 139.79 4 2,133.10 closed
2026-05-23 17:35 0.0609 0.0609 0.0608 0.0608 364.20 22.16 4 0.00 closed
2026-05-23 17:34 0.0610 0.0610 0.0609 0.0609 5,751.20 350.66 7 5,587.30 closed
2026-05-23 17:33 0.0609 0.0610 0.0609 0.0610 164.00 9.99 2 0.00 closed
2026-05-23 17:32 0.0609 0.0610 0.0609 0.0610 2,989.60 182.15 5 1,492.50 closed
2026-05-23 17:31 0.0610 0.0610 0.0610 0.0610 8,275.30 504.49 7 258.60 closed
2026-05-23 17:30 0.0609 0.0610 0.0609 0.0610 1,204.00 73.38 3 0.00 closed
2026-05-23 17:29 0.0609 0.0609 0.0609 0.0609 4,377.30 266.62 9 2,133.10 closed
2026-05-23 17:28 0.0608 0.0608 0.0608 0.0608 17,665.10 1,073.66 19 13,001.30 closed
2026-05-23 17:27 0.0608 0.0608 0.0607 0.0608 2,933.10 178.17 3 1,600.00 closed
2026-05-23 17:26 0.0607 0.0607 0.0607 0.0607 800.00 48.59 1 800.00 closed
2026-05-23 17:25 0.0607 0.0607 0.0607 0.0607 5,332.40 323.89 4 0.00 closed
2026-05-23 17:24 0.0607 0.0607 0.0607 0.0607 2,130.90 129.38 2 0.00 closed
2026-05-23 17:23 0.0608 0.0608 0.0607 0.0607 25,129.20 1,526.11 9 12,066.50 closed
2026-05-23 17:22 0.0608 0.0608 0.0608 0.0608 986.50 59.94 3 0.00 closed
2026-05-23 17:21 0.0608 0.0608 0.0608 0.0608 21,382.80 1,300.45 19 7,687.50 closed
2026-05-23 17:20 0.0609 0.0609 0.0609 0.0609 18,878.20 1,149.51 17 9,557.90 closed
2026-05-23 17:19 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-23 17:18 0.0608 0.0609 0.0608 0.0609 2,632.00 160.14 4 2,283.70 closed
2026-05-23 17:17 0.0609 0.0609 0.0609 0.0609 11,035.50 672.17 9 0.00 closed
2026-05-23 17:16 0.0609 0.0609 0.0609 0.0609 2,489.80 151.61 14 0.00 closed
2026-05-23 17:15 0.0609 0.0609 0.0608 0.0609 902.90 54.96 8 310.30 closed
2026-05-23 17:14 0.0608 0.0608 0.0608 0.0608 246.60 14.99 3 0.00 closed
2026-05-23 17:13 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-23 17:12 0.0607 0.0608 0.0607 0.0608 29,655.30 1,803.22 6 29,573.00 closed
2026-05-23 17:11 0.0607 0.0607 0.0607 0.0607 1,288.00 78.19 3 1,205.70 closed
2026-05-23 17:10 0.0607 0.0607 0.0607 0.0607 7,480.40 454.06 7 7,398.10 closed
2026-05-23 17:09 0.0607 0.0608 0.0607 0.0608 164.50 9.99 2 0.00 closed
2026-05-23 17:08 0.0606 0.0607 0.0606 0.0607 23,016.10 1,394.89 21 1,000.00 closed
2026-05-23 17:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 17:06 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-05-23 17:05 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-23 17:04 0.0606 0.0606 0.0605 0.0605 3,806.00 230.55 6 3,536.50 closed
2026-05-23 17:03 0.0607 0.0607 0.0606 0.0606 1,566.70 95.00 2 233.60 closed
2026-05-23 17:02 0.0607 0.0607 0.0607 0.0607 9,962.70 604.76 12 9,798.10 closed
2026-05-23 17:01 0.0608 0.0608 0.0607 0.0607 12,777.10 776.32 23 9,538.60 closed
2026-05-23 17:00 0.0608 0.0608 0.0608 0.0608 3,134.70 190.54 8 2,888.10 closed
2026-05-23 16:59 0.0608 0.0608 0.0607 0.0608 7,480.00 454.46 11 3,316.20 closed
2026-05-23 16:58 0.0608 0.0608 0.0608 0.0608 18,778.00 1,141.24 18 13,324.00 closed
2026-05-23 16:57 0.0607 0.0608 0.0607 0.0607 97,039.00 5,892.70 26 1,384.20 closed