← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 16:56 0.0607 0.0607 0.0607 0.0607 799.00 48.51 7 334.40 closed
2026-05-23 16:55 0.0607 0.0607 0.0607 0.0607 829.90 50.38 8 265.30 closed
2026-05-23 16:54 0.0607 0.0607 0.0607 0.0607 473.80 28.76 4 309.20 closed
2026-05-23 16:53 0.0607 0.0607 0.0607 0.0607 445.00 27.01 4 280.40 closed
2026-05-23 16:52 0.0607 0.0607 0.0607 0.0607 3,100.30 188.20 6 269.50 closed
2026-05-23 16:51 0.0607 0.0607 0.0607 0.0607 864.30 52.44 8 399.60 closed
2026-05-23 16:50 0.0607 0.0607 0.0607 0.0607 1,166.40 70.78 8 407.70 closed
2026-05-23 16:49 0.0607 0.0607 0.0607 0.0607 1,895.80 115.07 6 1,731.00 closed
2026-05-23 16:48 0.0607 0.0607 0.0607 0.0607 7,000.80 425.06 8 1,498.30 closed
2026-05-23 16:47 0.0607 0.0607 0.0607 0.0607 743.00 45.07 7 278.30 closed
2026-05-23 16:46 0.0607 0.0607 0.0607 0.0607 2,131.50 129.34 8 333.70 closed
2026-05-23 16:45 0.0607 0.0607 0.0607 0.0607 4,710.80 285.93 8 4,446.10 closed
2026-05-23 16:44 0.0607 0.0607 0.0607 0.0607 1,820.90 110.51 5 323.00 closed
2026-05-23 16:43 0.0607 0.0607 0.0607 0.0607 472.90 28.70 4 308.10 closed
2026-05-23 16:42 0.0607 0.0607 0.0607 0.0607 500.50 30.39 4 335.90 closed
2026-05-23 16:41 0.0607 0.0607 0.0607 0.0607 11,448.20 694.75 20 514.70 closed
2026-05-23 16:40 0.0607 0.0607 0.0607 0.0607 2,760.40 167.56 10 268.90 closed
2026-05-23 16:39 0.0607 0.0608 0.0607 0.0607 2,947.00 178.92 8 2,782.40 closed
2026-05-23 16:38 0.0606 0.0607 0.0606 0.0607 1,769.80 107.40 5 1,605.10 closed
2026-05-23 16:37 0.0606 0.0606 0.0606 0.0606 796.80 48.29 8 302.00 closed
2026-05-23 16:36 0.0606 0.0606 0.0606 0.0606 4,206.20 254.78 12 359.40 closed
2026-05-23 16:35 0.0606 0.0606 0.0606 0.0606 1,415.80 85.79 13 503.50 closed
2026-05-23 16:34 0.0606 0.0606 0.0605 0.0605 6,655.00 402.90 8 2,811.80 closed
2026-05-23 16:33 0.0605 0.0606 0.0605 0.0606 582.10 35.24 4 417.00 closed
2026-05-23 16:32 0.0605 0.0605 0.0604 0.0605 3,821.80 231.12 7 3,656.40 closed
2026-05-23 16:31 0.0604 0.0605 0.0604 0.0605 668.50 40.41 2 668.50 closed
2026-05-23 16:30 0.0604 0.0604 0.0604 0.0604 16,984.30 1,026.03 6 297.90 closed
2026-05-23 16:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 16:28 0.0604 0.0604 0.0604 0.0604 3,016.20 182.25 8 2,406.20 closed
2026-05-23 16:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 16:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 16:25 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 16:24 0.0604 0.0604 0.0604 0.0604 948.40 57.29 1 948.40 closed
2026-05-23 16:23 0.0605 0.0605 0.0604 0.0604 165.30 9.99 2 0.00 closed
2026-05-23 16:22 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-23 16:21 0.0605 0.0605 0.0605 0.0605 1,915.50 115.92 10 0.00 closed
2026-05-23 16:20 0.0605 0.0605 0.0605 0.0605 265.20 16.05 3 0.00 closed
2026-05-23 16:19 0.0606 0.0606 0.0605 0.0605 1,498.10 90.74 3 1,333.10 closed
2026-05-23 16:18 0.0605 0.0605 0.0605 0.0605 183.40 11.10 2 0.00 closed
2026-05-23 16:17 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 16:16 0.0604 0.0604 0.0604 0.0604 1,023.30 61.85 3 940.60 closed
2026-05-23 16:15 0.0605 0.0605 0.0605 0.0605 3,112.90 188.20 11 2,330.30 closed
2026-05-23 16:14 0.0605 0.0605 0.0605 0.0605 965.30 58.36 3 800.00 closed
2026-05-23 16:13 0.0605 0.0605 0.0605 0.0605 9,975.00 603.02 11 881.50 closed
2026-05-23 16:12 0.0605 0.0605 0.0605 0.0605 82.70 5.00 1 0.00 closed
2026-05-23 16:11 0.0605 0.0605 0.0605 0.0605 6,597.90 399.24 13 0.00 closed
2026-05-23 16:10 0.0605 0.0606 0.0605 0.0606 3,131.40 189.55 7 1,433.10 closed
2026-05-23 16:09 0.0605 0.0605 0.0605 0.0605 20,343.00 1,230.91 9 16,178.60 closed
2026-05-23 16:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-23 16:07 0.0605 0.0605 0.0605 0.0605 248.60 15.03 2 165.90 closed