← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 14:26 0.0596 0.0596 0.0596 0.0596 1,333.10 79.39 1 0.00 closed
2026-05-23 14:25 0.0596 0.0596 0.0596 0.0596 3,337.60 199.01 5 1,937.50 closed
2026-05-23 14:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 14:23 0.0596 0.0596 0.0596 0.0596 1,128.20 67.25 3 1,128.20 closed
2026-05-23 14:22 0.0596 0.0596 0.0596 0.0596 2,500.90 149.08 5 2,417.10 closed
2026-05-23 14:21 0.0596 0.0597 0.0596 0.0597 14,978.50 892.80 17 13,034.50 closed
2026-05-23 14:20 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 14:19 0.0596 0.0596 0.0596 0.0596 10,117.90 602.82 2 0.00 closed
2026-05-23 14:18 0.0596 0.0596 0.0596 0.0596 2,132.10 127.05 3 746.00 closed
2026-05-23 14:17 0.0596 0.0596 0.0596 0.0596 7,420.40 442.32 8 7,252.60 closed
2026-05-23 14:16 0.0596 0.0596 0.0596 0.0596 4,379.90 260.90 10 3,702.00 closed
2026-05-23 14:15 0.0596 0.0596 0.0596 0.0596 267.60 15.95 3 0.00 closed
2026-05-23 14:14 0.0596 0.0596 0.0596 0.0596 1,500.70 89.47 3 1,333.10 closed
2026-05-23 14:13 0.0596 0.0597 0.0596 0.0596 5,300.70 316.17 6 5,133.10 closed
2026-05-23 14:12 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-05-23 14:11 0.0597 0.0597 0.0596 0.0596 807.90 48.19 8 0.00 closed
2026-05-23 14:10 0.0596 0.0597 0.0596 0.0597 4,143.60 247.16 6 2,539.10 closed
2026-05-23 14:09 0.0596 0.0596 0.0596 0.0596 1,333.10 79.47 3 0.00 closed
2026-05-23 14:08 0.0596 0.0596 0.0596 0.0596 2,833.80 168.95 4 2,666.20 closed
2026-05-23 14:07 0.0595 0.0596 0.0595 0.0596 22,972.80 1,368.23 29 22,044.10 closed
2026-05-23 14:06 0.0594 0.0595 0.0594 0.0595 416.10 24.75 3 416.10 closed
2026-05-23 14:05 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-05-23 14:04 0.0594 0.0594 0.0594 0.0594 7,693.80 457.28 10 5,609.80 closed
2026-05-23 14:03 0.0594 0.0594 0.0594 0.0594 10,673.00 634.38 9 7,917.50 closed
2026-05-23 14:02 0.0595 0.0595 0.0595 0.0595 493.10 29.31 1 0.00 closed
2026-05-23 14:01 0.0595 0.0595 0.0595 0.0595 25,926.70 1,542.18 8 6,533.10 closed
2026-05-23 14:00 0.0596 0.0596 0.0595 0.0596 30,073.10 1,791.43 17 123.60 closed
2026-05-23 13:59 0.0595 0.0595 0.0595 0.0595 3,074.20 183.04 2 0.00 closed
2026-05-23 13:58 0.0595 0.0595 0.0595 0.0595 836.90 49.82 1 836.90 closed
2026-05-23 13:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 13:56 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 13:55 0.0596 0.0596 0.0595 0.0596 11,149.80 663.88 7 5,200.80 closed
2026-05-23 13:54 0.0595 0.0596 0.0595 0.0596 4,568.40 272.01 13 3,867.70 closed
2026-05-23 13:53 0.0595 0.0595 0.0595 0.0595 1,745.70 103.90 7 1,577.70 closed
2026-05-23 13:52 0.0595 0.0595 0.0595 0.0595 793.40 47.19 4 531.50 closed
2026-05-23 13:51 0.0595 0.0595 0.0595 0.0595 1,433.10 85.24 2 0.00 closed
2026-05-23 13:50 0.0596 0.0596 0.0595 0.0595 5,319.80 316.70 4 0.00 closed
2026-05-23 13:49 0.0596 0.0596 0.0596 0.0596 1,500.80 89.50 3 1,333.10 closed
2026-05-23 13:48 0.0595 0.0596 0.0595 0.0596 11,946.80 712.14 5 11,779.10 closed
2026-05-23 13:47 0.0595 0.0596 0.0595 0.0596 3,132.50 186.57 5 2,964.70 closed
2026-05-23 13:46 0.0595 0.0595 0.0595 0.0595 768.00 45.71 8 0.00 closed
2026-05-23 13:45 0.0594 0.0595 0.0594 0.0595 1,675.80 99.68 3 1,575.80 closed
2026-05-23 13:44 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-23 13:43 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-23 13:42 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-23 13:41 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-23 13:40 0.0594 0.0595 0.0594 0.0594 36,005.50 2,139.70 9 0.00 closed
2026-05-23 13:39 0.0594 0.0595 0.0594 0.0595 419.80 24.95 3 251.60 closed
2026-05-23 13:38 0.0594 0.0594 0.0594 0.0594 1,488.60 88.43 11 500.00 closed
2026-05-23 13:37 0.0593 0.0594 0.0593 0.0594 60,856.30 3,611.55 11 60,687.80 closed