← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 13:36 0.0593 0.0593 0.0592 0.0593 3,270.10 193.78 8 1,768.30 closed
2026-05-23 13:35 0.0594 0.0594 0.0592 0.0592 21,047.30 1,247.84 25 479.50 closed
2026-05-23 13:34 0.0595 0.0595 0.0594 0.0594 168.10 10.00 2 0.00 closed
2026-05-23 13:33 0.0595 0.0595 0.0595 0.0595 5,005.20 297.80 6 4,837.20 closed
2026-05-23 13:32 0.0595 0.0595 0.0595 0.0595 2,834.20 168.69 4 2,666.20 closed
2026-05-23 13:31 0.0596 0.0596 0.0595 0.0595 18,085.30 1,077.28 22 8,128.10 closed
2026-05-23 13:30 0.0596 0.0596 0.0596 0.0596 1,066.00 63.50 8 498.20 closed
2026-05-23 13:29 0.0595 0.0596 0.0595 0.0596 2,844.50 169.39 4 2,676.70 closed
2026-05-23 13:28 0.0595 0.0595 0.0595 0.0595 431.00 25.66 4 84.10 closed
2026-05-23 13:27 0.0595 0.0595 0.0595 0.0595 7,389.70 439.75 5 0.00 closed
2026-05-23 13:26 0.0595 0.0595 0.0595 0.0595 1,501.00 89.33 3 1,333.10 closed
2026-05-23 13:25 0.0595 0.0595 0.0595 0.0595 2,945.10 175.31 5 2,777.10 closed
2026-05-23 13:24 0.0595 0.0595 0.0595 0.0595 10,180.30 605.62 7 0.00 closed
2026-05-23 13:23 0.0595 0.0595 0.0595 0.0595 4,200.40 249.83 34 1,884.20 closed
2026-05-23 13:22 0.0595 0.0595 0.0595 0.0595 3,503.70 208.49 20 821.60 closed
2026-05-23 13:21 0.0595 0.0595 0.0595 0.0595 656.60 39.06 6 387.20 closed
2026-05-23 13:20 0.0594 0.0595 0.0594 0.0595 1,607.90 95.61 4 1,333.10 closed
2026-05-23 13:19 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-23 13:18 0.0594 0.0594 0.0594 0.0594 539.00 32.01 3 370.70 closed
2026-05-23 13:17 0.0594 0.0595 0.0594 0.0594 8,768.30 521.30 10 8,409.90 closed
2026-05-23 13:16 0.0594 0.0595 0.0594 0.0595 25,288.80 1,503.60 18 17,311.60 closed
2026-05-23 13:15 0.0594 0.0595 0.0594 0.0594 33,714.80 2,003.81 25 22,318.30 closed
2026-05-23 13:14 0.0593 0.0594 0.0593 0.0594 168.40 9.99 2 0.00 closed
2026-05-23 13:13 0.0593 0.0594 0.0593 0.0594 1,501.50 89.11 3 0.00 closed
2026-05-23 13:12 0.0593 0.0593 0.0593 0.0593 168.40 9.99 2 0.00 closed
2026-05-23 13:11 0.0593 0.0593 0.0593 0.0593 368.40 21.86 4 0.00 closed
2026-05-23 13:10 0.0593 0.0594 0.0593 0.0594 8,226.70 488.25 9 7,558.30 closed
2026-05-23 13:09 0.0594 0.0594 0.0593 0.0593 15,406.20 914.66 8 0.00 closed
2026-05-23 13:08 0.0594 0.0594 0.0594 0.0594 168.40 10.00 2 0.00 closed
2026-05-23 13:07 0.0594 0.0594 0.0594 0.0594 185.20 10.99 3 0.00 closed
2026-05-23 13:06 0.0593 0.0594 0.0593 0.0594 903.20 53.55 8 0.00 closed
2026-05-23 13:05 0.0593 0.0594 0.0592 0.0592 102,566.60 6,085.89 40 102,198.00 closed
2026-05-23 13:04 0.0593 0.0593 0.0593 0.0593 2,289.70 135.81 6 2,121.10 closed
2026-05-23 13:03 0.0592 0.0593 0.0592 0.0593 3,022.30 179.03 5 2,853.60 closed
2026-05-23 13:02 0.0592 0.0592 0.0592 0.0592 1,564.20 92.65 3 0.00 closed
2026-05-23 13:01 0.0593 0.0593 0.0593 0.0593 2,843.70 168.60 10 1,658.90 closed
2026-05-23 13:00 0.0592 0.0593 0.0592 0.0593 6,799.20 402.70 8 6,514.90 closed
2026-05-23 12:59 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 12:58 0.0591 0.0591 0.0591 0.0591 184.20 10.88 1 0.00 closed
2026-05-23 12:57 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 12:56 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 12:55 0.0591 0.0591 0.0591 0.0591 600.00 35.45 6 0.00 closed
2026-05-23 12:54 0.0591 0.0591 0.0591 0.0591 1,203.70 71.08 1 1,203.70 closed
2026-05-23 12:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 12:52 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 12:51 0.0590 0.0590 0.0590 0.0590 700.20 41.33 7 0.00 closed
2026-05-23 12:50 0.0590 0.0590 0.0590 0.0590 6,386.60 376.94 5 0.00 closed
2026-05-23 12:49 0.0590 0.0590 0.0590 0.0590 2,333.10 137.68 2 2,333.10 closed
2026-05-23 12:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 12:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed