← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 11:06 0.0590 0.0591 0.0590 0.0591 8,459.00 499.50 6 4,084.70 closed
2026-05-23 11:05 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:04 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:03 0.0591 0.0591 0.0591 0.0591 1,895.40 111.94 2 1,785.10 closed
2026-05-23 11:02 0.0591 0.0591 0.0591 0.0591 634.50 37.47 6 0.00 closed
2026-05-23 11:01 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:00 0.0591 0.0591 0.0591 0.0591 334.50 19.75 1 334.50 closed
2026-05-23 10:59 0.0590 0.0590 0.0590 0.0590 2,666.20 157.31 2 2,666.20 closed
2026-05-23 10:58 0.0590 0.0590 0.0590 0.0590 3,190.50 188.13 5 1,485.60 closed
2026-05-23 10:57 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 10:56 0.0590 0.0590 0.0589 0.0589 7,969.60 469.79 14 1,100.00 closed
2026-05-23 10:55 0.0590 0.0590 0.0590 0.0590 1,000.00 58.98 2 0.00 closed
2026-05-23 10:54 0.0590 0.0590 0.0590 0.0590 1,288.10 76.00 3 1,203.30 closed
2026-05-23 10:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 10:52 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 10:51 0.0591 0.0591 0.0590 0.0590 10,487.80 619.16 8 0.00 closed
2026-05-23 10:50 0.0591 0.0591 0.0591 0.0591 310.30 18.32 3 0.00 closed
2026-05-23 10:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 10:48 0.0591 0.0591 0.0591 0.0591 8,518.20 503.00 1 8,518.20 closed
2026-05-23 10:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 10:46 0.0591 0.0591 0.0591 0.0591 2,274.90 134.42 6 1,874.90 closed
2026-05-23 10:45 0.0591 0.0591 0.0591 0.0591 5,771.00 341.01 5 5,471.00 closed
2026-05-23 10:44 0.0591 0.0591 0.0590 0.0590 75,070.80 4,433.46 19 0.00 closed
2026-05-23 10:43 0.0591 0.0591 0.0591 0.0591 239.90 14.17 1 0.00 closed
2026-05-23 10:42 0.0591 0.0592 0.0591 0.0591 29,563.90 1,748.50 14 29,394.70 closed
2026-05-23 10:41 0.0591 0.0591 0.0591 0.0591 569.20 33.64 6 0.00 closed
2026-05-23 10:40 0.0591 0.0591 0.0591 0.0591 4,469.20 264.20 8 0.00 closed
2026-05-23 10:39 0.0591 0.0591 0.0591 0.0591 10,404.90 615.24 4 10,235.90 closed
2026-05-23 10:38 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-05-23 10:37 0.0591 0.0592 0.0591 0.0592 9,288.30 549.34 7 2,929.00 closed
2026-05-23 10:36 0.0591 0.0591 0.0591 0.0591 300.00 17.72 3 0.00 closed
2026-05-23 10:35 0.0591 0.0591 0.0591 0.0591 669.10 39.53 7 0.00 closed
2026-05-23 10:34 0.0591 0.0591 0.0591 0.0591 8,628.60 510.21 4 8,544.10 closed
2026-05-23 10:33 0.0591 0.0591 0.0591 0.0591 1,417.70 83.77 2 0.00 closed
2026-05-23 10:32 0.0591 0.0591 0.0591 0.0591 4,103.20 242.40 4 2,770.10 closed
2026-05-23 10:31 0.0591 0.0591 0.0591 0.0591 200.00 11.82 2 0.00 closed
2026-05-23 10:30 0.0591 0.0591 0.0591 0.0591 24,126.40 1,425.34 8 0.00 closed
2026-05-23 10:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 10:28 0.0590 0.0591 0.0590 0.0591 169.20 9.99 2 0.00 closed
2026-05-23 10:27 0.0590 0.0590 0.0590 0.0590 169.20 9.99 2 0.00 closed
2026-05-23 10:26 0.0591 0.0591 0.0591 0.0591 269.20 15.90 3 0.00 closed
2026-05-23 10:25 0.0590 0.0591 0.0590 0.0591 907.10 53.56 8 0.00 closed
2026-05-23 10:24 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-23 10:23 0.0591 0.0591 0.0590 0.0591 6,994.80 413.18 4 134.50 closed
2026-05-23 10:22 0.0591 0.0591 0.0590 0.0590 169.30 10.00 2 0.00 closed
2026-05-23 10:21 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-23 10:20 0.0591 0.0591 0.0591 0.0591 7,138.30 421.84 20 1,023.00 closed
2026-05-23 10:19 0.0591 0.0591 0.0591 0.0591 5,965.00 352.61 37 2,898.00 closed
2026-05-23 10:18 0.0591 0.0591 0.0591 0.0591 10,265.20 606.90 39 2,723.50 closed
2026-05-23 10:17 0.0591 0.0591 0.0591 0.0591 6,213.60 367.39 40 2,853.50 closed