← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 08:36 0.0584 0.0585 0.0584 0.0585 9,692.20 566.20 12 5,480.10 closed
2026-05-23 08:35 0.0585 0.0585 0.0584 0.0584 50,095.30 2,928.17 38 8,936.60 closed
2026-05-23 08:34 0.0585 0.0585 0.0585 0.0585 29,981.80 1,754.62 18 2,133.10 closed
2026-05-23 08:33 0.0585 0.0585 0.0585 0.0585 1,333.10 78.03 3 0.00 closed
2026-05-23 08:32 0.0585 0.0586 0.0585 0.0586 161,764.60 9,466.64 45 1,733.10 closed
2026-05-23 08:31 0.0585 0.0586 0.0585 0.0585 800.00 46.83 8 800.00 closed
2026-05-23 08:30 0.0586 0.0586 0.0585 0.0585 5,870.80 343.82 9 0.00 closed
2026-05-23 08:29 0.0587 0.0587 0.0586 0.0586 8,015.00 469.83 4 1,187.40 closed
2026-05-23 08:28 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-23 08:27 0.0587 0.0587 0.0587 0.0587 4,051.20 237.75 4 0.00 closed
2026-05-23 08:26 0.0587 0.0587 0.0587 0.0587 8,717.50 511.91 7 1,333.10 closed
2026-05-23 08:25 0.0587 0.0587 0.0587 0.0587 11,347.30 666.44 10 2,642.20 closed
2026-05-23 08:24 0.0586 0.0588 0.0586 0.0588 38,179.20 2,240.89 28 27,351.60 closed
2026-05-23 08:23 0.0586 0.0586 0.0586 0.0586 4,084.60 239.36 4 0.00 closed
2026-05-23 08:22 0.0587 0.0587 0.0586 0.0586 62,872.50 3,686.36 28 11,332.20 closed
2026-05-23 08:21 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-23 08:20 0.0587 0.0587 0.0587 0.0587 4,005.90 235.07 16 1,333.10 closed
2026-05-23 08:19 0.0587 0.0587 0.0587 0.0587 36,033.60 2,115.30 24 9,329.70 closed
2026-05-23 08:18 0.0587 0.0587 0.0587 0.0587 5,773.70 339.10 9 1,000.00 closed
2026-05-23 08:17 0.0588 0.0588 0.0588 0.0588 1,333.10 78.36 1 1,333.10 closed
2026-05-23 08:16 0.0587 0.0588 0.0587 0.0587 4,000.40 235.05 9 3,531.20 closed
2026-05-23 08:15 0.0587 0.0588 0.0587 0.0587 3,298.20 193.74 7 2,768.90 closed
2026-05-23 08:14 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-05-23 08:13 0.0587 0.0587 0.0587 0.0587 27,127.00 1,593.09 17 1,000.00 closed
2026-05-23 08:12 0.0587 0.0588 0.0587 0.0588 16,484.50 968.71 15 15,355.50 closed
2026-05-23 08:11 0.0588 0.0588 0.0587 0.0587 14,723.00 864.69 28 200.00 closed
2026-05-23 08:10 0.0586 0.0586 0.0586 0.0586 4,351.10 255.10 2 4,265.80 closed
2026-05-23 08:09 0.0586 0.0586 0.0586 0.0586 5,267.80 308.55 11 5,073.50 closed
2026-05-23 08:08 0.0585 0.0586 0.0585 0.0586 6,292.00 368.71 13 6,206.60 closed
2026-05-23 08:07 0.0585 0.0586 0.0585 0.0585 12,721.80 744.07 12 4,933.40 closed
2026-05-23 08:06 0.0585 0.0586 0.0585 0.0585 19,842.80 1,161.71 10 18,424.30 closed
2026-05-23 08:05 0.0586 0.0586 0.0585 0.0585 6,288.80 368.37 15 2,043.50 closed
2026-05-23 08:04 0.0586 0.0586 0.0586 0.0586 1,019.70 59.75 10 849.10 closed
2026-05-23 08:03 0.0587 0.0587 0.0585 0.0586 38,197.70 2,239.14 21 31,466.00 closed
2026-05-23 08:02 0.0586 0.0587 0.0586 0.0587 2,149.00 126.12 8 1,978.50 closed
2026-05-23 08:01 0.0587 0.0588 0.0587 0.0587 110,771.20 6,503.52 60 11,744.10 closed
2026-05-23 08:00 0.0588 0.0588 0.0587 0.0587 233,837.40 13,731.13 59 13,294.50 closed
2026-05-23 07:59 0.0587 0.0588 0.0587 0.0588 6,970.00 409.50 6 123.90 closed
2026-05-23 07:58 0.0587 0.0587 0.0587 0.0587 663,111.50 38,938.24 282 24,932.10 closed
2026-05-23 07:57 0.0587 0.0588 0.0587 0.0588 17,740.70 1,041.73 18 17,570.40 closed
2026-05-23 07:56 0.0586 0.0586 0.0586 0.0586 11,256.40 659.40 10 9,838.00 closed
2026-05-23 07:55 0.0586 0.0587 0.0586 0.0586 42,623.20 2,498.73 13 500.00 closed
2026-05-23 07:54 0.0587 0.0587 0.0586 0.0586 44,896.50 2,632.79 29 1,720.30 closed
2026-05-23 07:53 0.0585 0.0586 0.0585 0.0586 65,231.60 3,820.24 41 22,555.00 closed
2026-05-23 07:52 0.0587 0.0587 0.0585 0.0586 88,238.20 5,168.63 47 22,563.00 closed
2026-05-23 07:51 0.0581 0.0588 0.0581 0.0586 197,028.10 11,506.22 64 157,003.60 closed
2026-05-23 07:50 0.0591 0.0592 0.0582 0.0582 616,437.00 36,123.46 232 359,326.70 closed
2026-05-23 07:49 0.0593 0.0593 0.0590 0.0591 109,655.60 6,483.76 64 56,948.10 closed
2026-05-23 07:48 0.0592 0.0593 0.0591 0.0593 61,935.00 3,664.27 49 28,299.30 closed
2026-05-23 07:47 0.0593 0.0593 0.0592 0.0592 53,489.20 3,166.62 13 52,849.90 closed