← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 06:06 0.0603 0.0603 0.0602 0.0602 10,028.20 604.30 9 704.00 closed
2026-05-23 06:05 0.0602 0.0602 0.0602 0.0602 700.00 42.17 7 700.00 closed
2026-05-23 06:04 0.0602 0.0602 0.0602 0.0602 2,131.60 128.30 5 2,131.60 closed
2026-05-23 06:03 0.0602 0.0602 0.0602 0.0602 400.00 24.08 4 400.00 closed
2026-05-23 06:02 0.0602 0.0602 0.0602 0.0602 200.00 12.04 2 200.00 closed
2026-05-23 06:01 0.0602 0.0602 0.0602 0.0602 500.00 30.10 5 500.00 closed
2026-05-23 06:00 0.0603 0.0603 0.0603 0.0603 100.00 6.03 1 100.00 closed
2026-05-23 05:59 0.0602 0.0603 0.0602 0.0603 2,873.10 173.10 8 2,873.10 closed
2026-05-23 05:58 0.0602 0.0602 0.0602 0.0602 700.00 42.17 7 700.00 closed
2026-05-23 05:57 0.0602 0.0602 0.0602 0.0602 332.20 20.00 1 0.00 closed
2026-05-23 05:56 0.0602 0.0602 0.0602 0.0602 2,273.20 136.87 9 700.00 closed
2026-05-23 05:55 0.0602 0.0602 0.0602 0.0602 1,623.00 97.71 8 1,623.00 closed
2026-05-23 05:54 0.0602 0.0602 0.0602 0.0602 1,140.00 68.63 2 1,140.00 closed
2026-05-23 05:53 0.0602 0.0602 0.0602 0.0602 6,982.10 420.31 14 734.50 closed
2026-05-23 05:52 0.0602 0.0603 0.0602 0.0603 700.00 42.19 7 700.00 closed
2026-05-23 05:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-23 05:50 0.0602 0.0602 0.0602 0.0602 700.00 42.16 7 700.00 closed
2026-05-23 05:49 0.0603 0.0603 0.0602 0.0602 707.90 42.64 7 707.90 closed
2026-05-23 05:48 0.0603 0.0603 0.0602 0.0603 700.00 42.18 7 700.00 closed
2026-05-23 05:47 0.0603 0.0603 0.0602 0.0602 12,584.20 758.48 9 2,133.40 closed
2026-05-23 05:46 0.0603 0.0603 0.0602 0.0603 18,097.70 1,090.23 18 2,173.00 closed
2026-05-23 05:45 0.0603 0.0603 0.0603 0.0603 1,500.00 90.39 8 1,500.00 closed
2026-05-23 05:44 0.0603 0.0603 0.0603 0.0603 6,248.30 376.82 9 187.60 closed
2026-05-23 05:43 0.0603 0.0603 0.0603 0.0603 13,662.40 823.45 13 621.90 closed
2026-05-23 05:42 0.0603 0.0603 0.0603 0.0603 865.80 52.19 9 700.00 closed
2026-05-23 05:41 0.0603 0.0603 0.0603 0.0603 2,999.90 180.77 1 2,999.90 closed
2026-05-23 05:40 0.0603 0.0603 0.0603 0.0603 782.90 47.21 8 700.00 closed
2026-05-23 05:39 0.0603 0.0603 0.0603 0.0603 2,103.70 126.79 9 2,020.80 closed
2026-05-23 05:38 0.0603 0.0603 0.0603 0.0603 100.00 6.03 1 100.00 closed
2026-05-23 05:37 0.0602 0.0602 0.0602 0.0602 1,251.40 75.35 10 1,151.40 closed
2026-05-23 05:36 0.0602 0.0602 0.0602 0.0602 300.00 18.05 3 300.00 closed
2026-05-23 05:35 0.0602 0.0602 0.0602 0.0602 8,811.70 530.07 11 8,811.70 closed
2026-05-23 05:34 0.0602 0.0602 0.0602 0.0602 700.00 42.14 7 700.00 closed
2026-05-23 05:33 0.0602 0.0602 0.0602 0.0602 257.30 15.49 2 257.30 closed
2026-05-23 05:32 0.0602 0.0602 0.0602 0.0602 500.00 30.09 5 500.00 closed
2026-05-23 05:31 0.0602 0.0602 0.0601 0.0602 20,291.30 1,220.95 15 18,725.00 closed
2026-05-23 05:30 0.0602 0.0602 0.0602 0.0602 22,997.50 1,383.88 21 22,997.50 closed
2026-05-23 05:29 0.0602 0.0603 0.0602 0.0602 8,023.60 483.21 12 6,690.50 closed
2026-05-23 05:28 0.0603 0.0603 0.0602 0.0602 92,697.40 5,579.02 31 6,395.90 closed
2026-05-23 05:27 0.0603 0.0603 0.0603 0.0603 865.80 52.20 9 700.00 closed
2026-05-23 05:26 0.0603 0.0603 0.0603 0.0603 9,892.90 596.35 8 9,727.10 closed
2026-05-23 05:25 0.0603 0.0603 0.0603 0.0603 400.00 24.12 4 400.00 closed
2026-05-23 05:24 0.0603 0.0603 0.0602 0.0602 11,360.90 684.19 11 4,293.50 closed
2026-05-23 05:23 0.0603 0.0603 0.0603 0.0603 8,067.70 486.18 10 6,637.40 closed
2026-05-23 05:22 0.0603 0.0603 0.0602 0.0603 612,649.70 36,893.42 101 397,601.90 closed
2026-05-23 05:21 0.0603 0.0603 0.0603 0.0603 16,528.50 997.15 13 13,862.30 closed
2026-05-23 05:20 0.0605 0.0605 0.0603 0.0603 36,858.10 2,226.11 23 10,717.20 closed
2026-05-23 05:19 0.0605 0.0605 0.0604 0.0605 700.00 42.32 7 700.00 closed
2026-05-23 05:18 0.0605 0.0605 0.0605 0.0605 19,567.60 1,183.66 4 17,133.70 closed
2026-05-23 05:17 0.0606 0.0606 0.0605 0.0605 756.40 45.79 7 756.40 closed