← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 09:36 0.0542 0.0542 0.0541 0.0541 116,063.10 6,282.10 29 1,636.80 closed
2026-06-13 09:35 0.0542 0.0542 0.0542 0.0542 3,907.00 211.80 6 3,273.60 closed
2026-06-13 09:34 0.0542 0.0542 0.0542 0.0542 4,910.40 266.13 6 0.00 closed
2026-06-13 09:33 0.0542 0.0542 0.0542 0.0542 8,779.20 476.04 5 1,040.00 closed
2026-06-13 09:32 0.0542 0.0542 0.0542 0.0542 26,947.00 1,460.58 13 0.00 closed
2026-06-13 09:31 0.0544 0.0544 0.0543 0.0543 3,273.60 177.92 3 0.00 closed
2026-06-13 09:30 0.0543 0.0543 0.0543 0.0543 2,080.00 112.88 2 2,080.00 closed
2026-06-13 09:29 0.0543 0.0543 0.0543 0.0543 5,986.00 324.90 6 0.00 closed
2026-06-13 09:28 0.0543 0.0543 0.0543 0.0543 1,636.70 88.84 1 0.00 closed
2026-06-13 09:27 0.0544 0.0545 0.0544 0.0545 44,916.60 2,445.15 10 44,916.60 closed
2026-06-13 09:26 0.0544 0.0545 0.0544 0.0545 173,761.60 9,468.99 29 151,046.90 closed
2026-06-13 09:25 0.0544 0.0544 0.0543 0.0543 2,396.90 130.21 3 650.00 closed
2026-06-13 09:24 0.0544 0.0544 0.0544 0.0544 8,909.50 484.91 4 0.00 closed
2026-06-13 09:23 0.0545 0.0545 0.0545 0.0545 6,339.60 345.21 3 4,702.80 closed
2026-06-13 09:22 0.0546 0.0546 0.0545 0.0545 2,000.00 109.10 2 0.00 closed
2026-06-13 09:21 0.0547 0.0547 0.0545 0.0546 14,057.30 766.90 9 12,160.40 closed
2026-06-13 09:20 0.0545 0.0546 0.0545 0.0546 4,436.20 242.05 4 2,676.80 closed
2026-06-13 09:19 0.0545 0.0545 0.0545 0.0545 13,133.60 715.81 5 1,040.00 closed
2026-06-13 09:18 0.0544 0.0545 0.0544 0.0545 2,709.50 147.48 3 551.20 closed
2026-06-13 09:17 0.0544 0.0544 0.0544 0.0544 67,324.10 3,663.78 28 55,682.10 closed
2026-06-13 09:16 0.0544 0.0544 0.0544 0.0544 6,806.30 370.07 5 6,806.30 closed
2026-06-13 09:15 0.0543 0.0544 0.0543 0.0544 2,835.30 154.15 3 2,835.30 closed
2026-06-13 09:14 0.0544 0.0544 0.0543 0.0543 5,913.60 321.47 7 1,040.00 closed
2026-06-13 09:13 0.0544 0.0544 0.0543 0.0543 3,147.80 171.05 4 600.80 closed
2026-06-13 09:12 0.0543 0.0544 0.0543 0.0544 7,347.10 399.21 5 4,800.70 closed
2026-06-13 09:11 0.0543 0.0543 0.0543 0.0543 8,822.90 478.98 5 1,040.00 closed
2026-06-13 09:10 0.0542 0.0543 0.0542 0.0543 58,883.90 3,191.30 18 4,039.30 closed
2026-06-13 09:09 0.0543 0.0543 0.0543 0.0543 800.00 43.41 1 0.00 closed
2026-06-13 09:08 0.0544 0.0544 0.0544 0.0544 2,091.90 113.71 3 2,000.00 closed
2026-06-13 09:07 0.0544 0.0544 0.0544 0.0544 3,310.50 180.06 7 2,142.90 closed
2026-06-13 09:06 0.0544 0.0545 0.0544 0.0544 6,318.60 344.28 8 6,134.80 closed
2026-06-13 09:05 0.0544 0.0544 0.0544 0.0544 367.20 19.98 4 0.00 closed
2026-06-13 09:04 0.0543 0.0544 0.0543 0.0544 275.60 14.99 3 0.00 closed
2026-06-13 09:03 0.0544 0.0544 0.0543 0.0543 275.90 14.99 3 0.00 closed
2026-06-13 09:02 0.0544 0.0544 0.0543 0.0543 6,600.00 359.10 6 1,636.80 closed
2026-06-13 09:01 0.0544 0.0544 0.0544 0.0544 10,767.00 585.68 7 0.00 closed
2026-06-13 09:00 0.0543 0.0544 0.0543 0.0544 11,823.80 642.35 9 5,706.60 closed
2026-06-13 08:59 0.0544 0.0544 0.0543 0.0543 7,975.70 433.64 11 6,807.80 closed
2026-06-13 08:58 0.0543 0.0544 0.0543 0.0544 9,178.20 498.35 9 8,810.30 closed
2026-06-13 08:57 0.0542 0.0543 0.0542 0.0543 4,354.60 236.22 8 3,186.20 closed
2026-06-13 08:56 0.0542 0.0543 0.0542 0.0542 18,000.00 976.20 10 1,636.80 closed
2026-06-13 08:55 0.0542 0.0543 0.0542 0.0542 31,930.20 1,733.51 20 27,307.00 closed
2026-06-13 08:54 0.0543 0.0543 0.0542 0.0542 47,761.80 2,591.07 20 2,080.00 closed
2026-06-13 08:53 0.0543 0.0543 0.0543 0.0543 5,008.40 271.87 8 0.00 closed
2026-06-13 08:52 0.0543 0.0544 0.0543 0.0543 3,946.90 214.45 9 2,292.30 closed
2026-06-13 08:51 0.0543 0.0543 0.0543 0.0543 9,504.40 516.20 12 8,336.30 closed
2026-06-13 08:50 0.0544 0.0545 0.0542 0.0543 259,940.00 14,128.11 85 20,618.90 closed
2026-06-13 08:49 0.0544 0.0545 0.0544 0.0544 5,164.80 281.18 5 0.00 closed
2026-06-13 08:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 08:47 0.0546 0.0546 0.0546 0.0546 10,586.10 578.29 5 10,586.10 closed