← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 03:36 0.0610 0.0610 0.0610 0.0610 1,733.10 105.78 5 1,333.10 closed
2026-05-23 03:35 0.0610 0.0610 0.0610 0.0610 1,200.00 73.22 5 800.00 closed
2026-05-23 03:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:32 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:31 0.0611 0.0611 0.0610 0.0610 16,773.20 1,024.00 7 0.00 closed
2026-05-23 03:30 0.0610 0.0610 0.0610 0.0610 410.30 25.03 4 0.00 closed
2026-05-23 03:29 0.0610 0.0610 0.0610 0.0610 9,319.50 568.56 6 9,019.50 closed
2026-05-23 03:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:27 0.0609 0.0609 0.0609 0.0609 3,349.90 204.14 4 3,349.90 closed
2026-05-23 03:26 0.0610 0.0610 0.0610 0.0610 87.30 5.32 1 0.00 closed
2026-05-23 03:25 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:23 0.0610 0.0610 0.0610 0.0610 1,333.10 81.31 1 1,333.10 closed
2026-05-23 03:22 0.0610 0.0610 0.0610 0.0610 610.10 37.21 6 0.00 closed
2026-05-23 03:21 0.0610 0.0610 0.0610 0.0610 1,559.80 95.13 2 1,559.80 closed
2026-05-23 03:20 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed
2026-05-23 03:19 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-23 03:18 0.0611 0.0611 0.0611 0.0611 1,040.00 63.49 1 0.00 closed
2026-05-23 03:17 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:16 0.0610 0.0610 0.0610 0.0610 1,179.40 71.96 9 379.40 closed
2026-05-23 03:15 0.0610 0.0610 0.0610 0.0610 13,014.90 793.77 7 12,914.90 closed
2026-05-23 03:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:13 0.0610 0.0610 0.0610 0.0610 7,893.10 481.33 2 7,893.10 closed
2026-05-23 03:12 0.0609 0.0609 0.0609 0.0609 400.00 24.36 4 0.00 closed
2026-05-23 03:11 0.0609 0.0609 0.0609 0.0609 1,006.40 61.31 4 800.00 closed
2026-05-23 03:10 0.0610 0.0610 0.0609 0.0609 9,405.20 573.52 7 165.60 closed
2026-05-23 03:09 0.0610 0.0610 0.0610 0.0610 165.60 10.10 1 165.60 closed
2026-05-23 03:08 0.0610 0.0610 0.0610 0.0610 119.40 7.28 1 119.40 closed
2026-05-23 03:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:06 0.0610 0.0610 0.0609 0.0609 500.00 30.47 5 0.00 closed
2026-05-23 03:05 0.0610 0.0610 0.0610 0.0610 1,100.00 67.05 4 800.00 closed
2026-05-23 03:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:02 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:01 0.0609 0.0609 0.0609 0.0609 6,092.20 371.14 9 0.00 closed
2026-05-23 03:00 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:59 0.0609 0.0609 0.0609 0.0609 1,333.10 81.21 1 0.00 closed
2026-05-23 02:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:57 0.0609 0.0609 0.0609 0.0609 1,333.10 81.24 1 0.00 closed
2026-05-23 02:56 0.0609 0.0610 0.0609 0.0610 400.00 24.37 5 100.00 closed
2026-05-23 02:55 0.0609 0.0609 0.0609 0.0609 500.00 30.46 5 0.00 closed
2026-05-23 02:54 0.0610 0.0610 0.0610 0.0610 3,636.70 221.72 3 0.00 closed
2026-05-23 02:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:52 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:51 0.0609 0.0609 0.0609 0.0609 200.00 12.18 2 0.00 closed
2026-05-23 02:50 0.0609 0.0609 0.0609 0.0609 600.00 36.55 6 0.00 closed
2026-05-23 02:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:47 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed