← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 02:46 0.0609 0.0609 0.0609 0.0609 2,156.30 131.22 6 340.70 closed
2026-05-23 02:45 0.0609 0.0609 0.0608 0.0608 500.00 30.43 5 0.00 closed
2026-05-23 02:44 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:42 0.0608 0.0609 0.0608 0.0609 100,096.00 6,092.07 17 100,096.00 closed
2026-05-23 02:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:39 0.0608 0.0609 0.0608 0.0609 756.60 46.03 7 147.80 closed
2026-05-23 02:38 0.0608 0.0608 0.0608 0.0608 1,408.80 85.64 2 1,408.80 closed
2026-05-23 02:37 0.0608 0.0608 0.0608 0.0608 26,156.40 1,590.60 17 8,350.80 closed
2026-05-23 02:36 0.0608 0.0609 0.0608 0.0608 8,560.00 520.88 8 8,349.70 closed
2026-05-23 02:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:32 0.0609 0.0609 0.0609 0.0609 1,333.10 81.12 1 1,333.10 closed
2026-05-23 02:31 0.0608 0.0609 0.0608 0.0608 2,142.00 130.32 9 1,333.10 closed
2026-05-23 02:30 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:27 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:26 0.0609 0.0609 0.0609 0.0609 3,466.20 210.96 10 2,666.20 closed
2026-05-23 02:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:24 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:23 0.0609 0.0609 0.0609 0.0609 1,333.10 81.16 1 1,333.10 closed
2026-05-23 02:22 0.0609 0.0609 0.0608 0.0608 721.90 43.92 7 0.00 closed
2026-05-23 02:21 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 0.00 closed
2026-05-23 02:20 0.0608 0.0608 0.0608 0.0608 1,333.10 81.11 1 1,333.10 closed
2026-05-23 02:19 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 02:16 0.0609 0.0609 0.0609 0.0609 236.50 14.40 2 154.40 closed
2026-05-23 02:15 0.0608 0.0609 0.0608 0.0609 2,300.00 139.91 9 1,600.00 closed
2026-05-23 02:14 0.0609 0.0609 0.0608 0.0608 79,262.50 4,822.98 22 16,315.50 closed
2026-05-23 02:13 0.0609 0.0609 0.0609 0.0609 24,098.90 1,467.35 12 11,538.60 closed
2026-05-23 02:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 02:11 0.0608 0.0608 0.0608 0.0608 600.00 36.49 6 0.00 closed
2026-05-23 02:10 0.0609 0.0609 0.0608 0.0608 300.00 18.25 3 0.00 closed
2026-05-23 02:09 0.0609 0.0609 0.0609 0.0609 3,449.20 209.92 4 2,034.00 closed
2026-05-23 02:08 0.0609 0.0609 0.0609 0.0609 2,666.20 162.34 2 2,666.20 closed
2026-05-23 02:07 0.0609 0.0609 0.0609 0.0609 181.00 11.02 1 0.00 closed
2026-05-23 02:06 0.0608 0.0609 0.0608 0.0609 670.70 40.80 6 270.70 closed
2026-05-23 02:05 0.0608 0.0609 0.0608 0.0608 2,469.60 150.25 6 2,069.60 closed
2026-05-23 02:04 0.0608 0.0608 0.0608 0.0608 1,964.70 119.49 2 1,964.70 closed
2026-05-23 02:03 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 02:02 0.0608 0.0608 0.0608 0.0608 1,333.10 81.03 1 1,333.10 closed
2026-05-23 02:01 0.0608 0.0608 0.0608 0.0608 2,876.30 174.93 10 2,176.30 closed
2026-05-23 02:00 0.0608 0.0608 0.0608 0.0608 2,645.10 160.90 3 2,645.10 closed
2026-05-23 01:59 0.0608 0.0608 0.0608 0.0608 2,931.40 178.08 3 2,931.40 closed
2026-05-23 01:58 0.0608 0.0608 0.0607 0.0607 50,002.00 3,035.67 20 0.00 closed
2026-05-23 01:57 0.0608 0.0608 0.0608 0.0608 924.30 56.16 1 924.30 closed