← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 08:46 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-13 08:45 0.0546 0.0547 0.0546 0.0546 51,689.40 2,824.88 12 2,734.90 closed
2026-06-13 08:44 0.0546 0.0547 0.0546 0.0546 15,418.40 842.70 11 12,926.90 closed
2026-06-13 08:43 0.0547 0.0547 0.0546 0.0546 7,984.10 436.44 10 6,109.60 closed
2026-06-13 08:42 0.0547 0.0548 0.0547 0.0548 58,443.90 3,199.71 19 52,678.90 closed
2026-06-13 08:41 0.0546 0.0547 0.0546 0.0547 12,944.90 707.16 13 8,030.40 closed
2026-06-13 08:40 0.0546 0.0546 0.0546 0.0546 24,899.30 1,359.13 11 5,582.00 closed
2026-06-13 08:39 0.0546 0.0546 0.0546 0.0546 1,074.50 58.69 4 0.00 closed
2026-06-13 08:38 0.0545 0.0545 0.0545 0.0545 1,275.40 69.49 4 1,000.00 closed
2026-06-13 08:37 0.0545 0.0545 0.0545 0.0545 25,045.20 1,364.34 14 3,676.80 closed
2026-06-13 08:36 0.0546 0.0546 0.0545 0.0545 23,892.50 1,304.23 14 2,040.00 closed
2026-06-13 08:35 0.0545 0.0546 0.0545 0.0546 38,515.90 2,101.53 8 34,353.30 closed
2026-06-13 08:34 0.0546 0.0546 0.0545 0.0545 19,789.70 1,078.29 16 1,040.00 closed
2026-06-13 08:33 0.0546 0.0546 0.0545 0.0545 4,942.00 269.78 8 2,139.00 closed
2026-06-13 08:32 0.0546 0.0546 0.0546 0.0546 366.10 19.98 4 0.00 closed
2026-06-13 08:31 0.0548 0.0548 0.0548 0.0548 3,810.50 208.68 4 3,010.50 closed
2026-06-13 08:30 0.0547 0.0548 0.0547 0.0548 8,635.50 472.54 6 7,378.40 closed
2026-06-13 08:29 0.0548 0.0548 0.0548 0.0548 12,442.20 681.98 8 1,095.10 closed
2026-06-13 08:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-13 08:27 0.0549 0.0549 0.0549 0.0549 4,910.30 269.58 4 4,910.30 closed
2026-06-13 08:26 0.0548 0.0549 0.0548 0.0548 13,252.30 726.62 10 8,691.70 closed
2026-06-13 08:25 0.0546 0.0547 0.0546 0.0547 5,167.20 282.23 5 0.00 closed
2026-06-13 08:24 0.0545 0.0545 0.0545 0.0545 22,824.70 1,244.24 13 8,091.40 closed
2026-06-13 08:23 0.0546 0.0546 0.0545 0.0545 18,274.10 996.21 10 12,117.40 closed
2026-06-13 08:22 0.0547 0.0547 0.0545 0.0545 19,232.60 1,051.78 13 4,313.60 closed
2026-06-13 08:21 0.0548 0.0548 0.0546 0.0547 115,345.90 6,306.17 50 19,335.90 closed
2026-06-13 08:20 0.0550 0.0550 0.0548 0.0548 10,710.40 587.71 10 3,382.70 closed
2026-06-13 08:19 0.0550 0.0550 0.0550 0.0550 37,618.40 2,067.92 13 30,603.40 closed
2026-06-13 08:18 0.0549 0.0549 0.0549 0.0549 4,680.00 256.91 5 3,880.00 closed
2026-06-13 08:17 0.0548 0.0549 0.0548 0.0549 7,841.20 430.30 8 5,950.20 closed
2026-06-13 08:16 0.0548 0.0548 0.0548 0.0548 1,361.00 74.62 1 0.00 closed
2026-06-13 08:15 0.0547 0.0548 0.0547 0.0548 29,533.00 1,616.82 24 14,688.50 closed
2026-06-13 08:14 0.0548 0.0548 0.0547 0.0547 9,375.50 513.10 12 5,214.30 closed
2026-06-13 08:13 0.0546 0.0547 0.0546 0.0547 14,299.90 781.10 15 7,965.50 closed
2026-06-13 08:12 0.0546 0.0546 0.0545 0.0545 7,234.60 394.60 9 2,199.90 closed
2026-06-13 08:11 0.0547 0.0547 0.0545 0.0545 144,258.80 7,870.62 43 6,487.40 closed
2026-06-13 08:10 0.0548 0.0548 0.0546 0.0546 27,676.90 1,512.83 9 3,485.50 closed
2026-06-13 08:09 0.0548 0.0548 0.0547 0.0548 53,979.70 2,955.11 27 34,437.00 closed
2026-06-13 08:08 0.0548 0.0548 0.0548 0.0548 14,026.50 768.45 8 2,556.60 closed
2026-06-13 08:07 0.0547 0.0547 0.0547 0.0547 1,728.20 94.48 2 0.00 closed
2026-06-13 08:06 0.0548 0.0548 0.0547 0.0547 3,004.80 164.45 3 1,040.00 closed
2026-06-13 08:05 0.0550 0.0550 0.0548 0.0548 6,435.80 353.09 8 3,108.10 closed
2026-06-13 08:04 0.0549 0.0549 0.0548 0.0549 67,912.10 3,728.41 42 66,234.40 closed
2026-06-13 08:03 0.0548 0.0549 0.0548 0.0549 5,961.30 326.96 3 5,961.30 closed
2026-06-13 08:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-13 08:01 0.0549 0.0550 0.0548 0.0548 29,493.90 1,618.70 16 3,666.60 closed
2026-06-13 08:00 0.0549 0.0550 0.0549 0.0549 132,978.40 7,308.68 42 125,012.00 closed
2026-06-13 07:59 0.0548 0.0548 0.0548 0.0548 7,848.40 429.86 3 0.00 closed
2026-06-13 07:58 0.0547 0.0548 0.0547 0.0547 6,209.90 339.90 5 3,773.10 closed
2026-06-13 07:57 0.0548 0.0548 0.0547 0.0547 7,269.60 398.44 9 6,378.30 closed