← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 12:26 0.0558 0.0558 0.0558 0.0558 3,172.40 176.97 2 3,172.40 closed
2026-06-15 12:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-06-15 12:24 0.0558 0.0558 0.0558 0.0558 1,586.20 88.48 1 1,586.20 closed
2026-06-15 12:23 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 12:22 0.0557 0.0557 0.0557 0.0557 1,586.20 88.27 1 1,586.20 closed
2026-06-15 12:21 0.0556 0.0557 0.0556 0.0557 28,339.90 1,575.66 10 25,504.10 closed
2026-06-15 12:20 0.0556 0.0556 0.0555 0.0555 19,697.50 1,094.19 15 4,249.40 closed
2026-06-15 12:19 0.0557 0.0557 0.0557 0.0557 2,651.80 147.68 1 0.00 closed
2026-06-15 12:18 0.0556 0.0556 0.0556 0.0556 8,504.10 472.83 8 4,837.90 closed
2026-06-15 12:17 0.0556 0.0557 0.0556 0.0556 27,061.60 1,505.87 11 18,820.60 closed
2026-06-15 12:16 0.0556 0.0556 0.0556 0.0556 2,500.90 139.08 3 0.00 closed
2026-06-15 12:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 12:14 0.0557 0.0557 0.0557 0.0557 6,033.10 336.04 5 4,446.90 closed
2026-06-15 12:13 0.0558 0.0558 0.0558 0.0558 1,586.20 88.45 1 0.00 closed
2026-06-15 12:12 0.0558 0.0558 0.0558 0.0558 896.00 50.00 1 896.00 closed
2026-06-15 12:11 0.0558 0.0558 0.0558 0.0558 7,053.60 393.61 6 2,386.20 closed
2026-06-15 12:10 0.0558 0.0558 0.0558 0.0558 52,500.00 2,931.38 11 52,500.00 closed
2026-06-15 12:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-06-15 12:08 0.0558 0.0558 0.0558 0.0558 9,100.10 507.79 6 0.00 closed
2026-06-15 12:07 0.0558 0.0558 0.0558 0.0558 22,869.20 1,275.89 28 1,789.70 closed
2026-06-15 12:06 0.0558 0.0558 0.0558 0.0558 16,236.70 905.88 10 8,015.10 closed
2026-06-15 12:05 0.0556 0.0557 0.0556 0.0557 21,619.70 1,202.80 15 359.00 closed
2026-06-15 12:04 0.0557 0.0557 0.0556 0.0556 10,249.30 570.20 8 0.00 closed
2026-06-15 12:03 0.0557 0.0557 0.0557 0.0557 9,255.50 515.53 6 2,386.20 closed
2026-06-15 12:02 0.0557 0.0557 0.0557 0.0557 3,186.20 177.41 3 3,186.20 closed
2026-06-15 12:01 0.0557 0.0558 0.0557 0.0557 6,117.80 340.97 5 107.60 closed
2026-06-15 12:00 0.0556 0.0558 0.0556 0.0557 6,530.00 363.83 10 3,172.40 closed
2026-06-15 11:59 0.0556 0.0556 0.0556 0.0556 179.60 9.99 2 0.00 closed
2026-06-15 11:58 0.0556 0.0556 0.0556 0.0556 3,709.10 206.26 3 0.00 closed
2026-06-15 11:57 0.0556 0.0556 0.0556 0.0556 4,515.60 251.18 7 90.20 closed
2026-06-15 11:56 0.0555 0.0556 0.0555 0.0556 2,836.20 157.53 7 890.20 closed
2026-06-15 11:55 0.0556 0.0556 0.0555 0.0555 1,309.90 72.71 4 0.00 closed
2026-06-15 11:54 0.0556 0.0556 0.0556 0.0556 6,265.20 348.32 8 3,872.60 closed
2026-06-15 11:53 0.0556 0.0556 0.0556 0.0556 14,078.00 782.48 12 8,175.70 closed
2026-06-15 11:52 0.0556 0.0556 0.0555 0.0556 21,018.00 1,168.63 14 8,470.40 closed
2026-06-15 11:51 0.0555 0.0556 0.0555 0.0556 5,200.90 288.93 9 340.20 closed
2026-06-15 11:50 0.0555 0.0555 0.0555 0.0555 25,926.20 1,438.56 11 20,281.10 closed
2026-06-15 11:49 0.0555 0.0555 0.0555 0.0555 7,775.20 431.43 5 0.00 closed
2026-06-15 11:48 0.0555 0.0555 0.0555 0.0555 18,420.40 1,022.45 13 0.00 closed
2026-06-15 11:47 0.0556 0.0556 0.0555 0.0555 826.80 45.92 5 0.00 closed
2026-06-15 11:46 0.0555 0.0556 0.0555 0.0556 26,516.70 1,472.63 14 5,037.40 closed
2026-06-15 11:45 0.0555 0.0555 0.0554 0.0554 30,238.00 1,676.59 15 5,855.20 closed
2026-06-15 11:44 0.0556 0.0556 0.0555 0.0555 312,680.90 17,365.86 73 21,579.30 closed
2026-06-15 11:43 0.0557 0.0557 0.0556 0.0557 42,520.30 2,365.70 11 4,494.30 closed
2026-06-15 11:42 0.0556 0.0557 0.0556 0.0557 310.80 17.30 2 0.00 closed
2026-06-15 11:41 0.0557 0.0557 0.0557 0.0557 12,184.10 678.45 7 0.00 closed
2026-06-15 11:40 0.0557 0.0557 0.0557 0.0557 3,995.30 222.54 6 0.00 closed
2026-06-15 11:39 0.0557 0.0557 0.0557 0.0557 1,740.70 97.01 5 736.10 closed
2026-06-15 11:38 0.0558 0.0558 0.0557 0.0557 34,213.00 1,905.85 18 1,586.20 closed
2026-06-15 11:37 0.0557 0.0557 0.0557 0.0557 1,540.00 85.83 2 0.00 closed