← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 07:56 0.0547 0.0548 0.0547 0.0548 15,358.80 841.50 9 8,902.00 closed
2026-06-13 07:55 0.0547 0.0547 0.0546 0.0546 3,245.50 177.53 8 2,080.00 closed
2026-06-13 07:54 0.0548 0.0548 0.0547 0.0547 3,291.40 180.17 6 0.00 closed
2026-06-13 07:53 0.0547 0.0547 0.0546 0.0547 11,318.40 618.91 10 8,399.30 closed
2026-06-13 07:52 0.0548 0.0548 0.0547 0.0547 4,033.60 220.68 8 2,868.10 closed
2026-06-13 07:51 0.0548 0.0549 0.0548 0.0548 22,311.10 1,222.56 12 8,041.00 closed
2026-06-13 07:50 0.0549 0.0549 0.0549 0.0549 29,603.20 1,625.65 11 28,712.10 closed
2026-06-13 07:49 0.0549 0.0550 0.0548 0.0548 31,220.10 1,714.48 12 18,740.90 closed
2026-06-13 07:48 0.0548 0.0549 0.0547 0.0549 5,370.00 294.15 9 5,005.00 closed
2026-06-13 07:47 0.0548 0.0549 0.0548 0.0549 48,869.90 2,681.86 35 33,828.80 closed
2026-06-13 07:46 0.0547 0.0548 0.0547 0.0548 22,739.00 1,245.66 12 20,737.10 closed
2026-06-13 07:45 0.0547 0.0547 0.0547 0.0547 365.30 19.99 4 0.00 closed
2026-06-13 07:44 0.0547 0.0548 0.0546 0.0548 159,985.20 8,751.01 68 70,050.20 closed
2026-06-13 07:43 0.0547 0.0548 0.0546 0.0547 115,437.40 6,314.85 33 11,412.90 closed
2026-06-13 07:42 0.0547 0.0548 0.0547 0.0548 21,953.10 1,201.63 16 10,071.40 closed
2026-06-13 07:41 0.0548 0.0548 0.0547 0.0547 101,548.00 5,553.74 36 11,811.70 closed
2026-06-13 07:40 0.0548 0.0549 0.0547 0.0549 10,899.90 596.63 11 2,921.10 closed
2026-06-13 07:39 0.0548 0.0548 0.0548 0.0548 6,320.50 346.30 9 4,319.00 closed
2026-06-13 07:38 0.0549 0.0549 0.0548 0.0548 13,556.10 743.82 12 546.10 closed
2026-06-13 07:37 0.0549 0.0550 0.0549 0.0550 75,717.40 4,160.94 26 50,334.70 closed
2026-06-13 07:36 0.0549 0.0549 0.0548 0.0549 348,778.80 19,126.89 84 143,142.20 closed
2026-06-13 07:35 0.0551 0.0551 0.0549 0.0549 87,009.40 4,788.99 39 40,297.80 closed
2026-06-13 07:34 0.0553 0.0553 0.0551 0.0551 64,013.10 3,532.05 23 43,850.90 closed
2026-06-13 07:33 0.0553 0.0553 0.0551 0.0552 55,139.00 3,043.76 18 48,002.90 closed
2026-06-13 07:32 0.0553 0.0553 0.0552 0.0553 95,255.20 5,260.96 34 3,126.00 closed
2026-06-13 07:31 0.0556 0.0556 0.0553 0.0553 64,872.90 3,594.89 27 30,165.70 closed
2026-06-13 07:30 0.0557 0.0557 0.0556 0.0556 13,542.20 753.73 15 10,904.00 closed
2026-06-13 07:29 0.0556 0.0557 0.0556 0.0556 329,480.70 18,343.03 90 238,009.10 closed
2026-06-13 07:28 0.0555 0.0556 0.0555 0.0556 118,679.00 6,597.92 53 116,592.30 closed
2026-06-13 07:27 0.0556 0.0556 0.0555 0.0555 79,552.40 4,422.18 31 77,352.60 closed
2026-06-13 07:26 0.0553 0.0556 0.0553 0.0555 209,881.00 11,642.49 72 188,313.00 closed
2026-06-13 07:25 0.0553 0.0554 0.0553 0.0553 20,391.80 1,128.10 15 7,261.00 closed
2026-06-13 07:24 0.0555 0.0555 0.0553 0.0553 31,736.30 1,758.61 23 8,823.50 closed
2026-06-13 07:23 0.0555 0.0555 0.0555 0.0555 8,491.00 471.28 9 7,330.80 closed
2026-06-13 07:22 0.0555 0.0556 0.0555 0.0555 132,233.60 7,343.38 108 111,078.80 closed
2026-06-13 07:21 0.0554 0.0555 0.0554 0.0555 209,415.20 11,615.54 82 188,139.10 closed
2026-06-13 07:20 0.0554 0.0554 0.0553 0.0554 56,817.30 3,146.22 21 44,491.80 closed
2026-06-13 07:19 0.0553 0.0554 0.0552 0.0554 110,380.40 6,116.12 49 109,736.90 closed
2026-06-13 07:18 0.0553 0.0553 0.0552 0.0552 14,730.60 814.74 9 12,822.60 closed
2026-06-13 07:17 0.0553 0.0553 0.0553 0.0553 271.10 14.99 3 0.00 closed
2026-06-13 07:16 0.0552 0.0552 0.0551 0.0551 18,791.20 1,037.11 16 4,829.70 closed
2026-06-13 07:15 0.0553 0.0553 0.0552 0.0552 3,304.50 182.57 9 1,142.80 closed
2026-06-13 07:14 0.0553 0.0554 0.0552 0.0553 239,602.60 13,264.02 137 183,561.60 closed
2026-06-13 07:13 0.0552 0.0553 0.0552 0.0553 25,290.30 1,398.29 21 3,402.30 closed
2026-06-13 07:12 0.0553 0.0553 0.0552 0.0553 157,611.90 8,712.31 52 81,541.10 closed
2026-06-13 07:11 0.0552 0.0553 0.0552 0.0553 214,016.90 11,833.97 101 199,910.30 closed
2026-06-13 07:10 0.0551 0.0551 0.0551 0.0551 7,344.10 404.66 8 6,921.70 closed
2026-06-13 07:09 0.0549 0.0551 0.0548 0.0551 10,096.60 554.13 11 3,730.30 closed
2026-06-13 07:08 0.0550 0.0550 0.0549 0.0549 10,845.60 595.70 8 1,091.40 closed
2026-06-13 07:07 0.0550 0.0550 0.0550 0.0550 474.40 26.09 5 0.00 closed