← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 06:16 0.0540 0.0540 0.0539 0.0539 63,418.50 3,422.04 19 1,040.00 closed
2026-06-13 06:15 0.0540 0.0541 0.0540 0.0541 2,961.40 160.03 3 435.40 closed
2026-06-13 06:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 06:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 06:12 0.0540 0.0541 0.0540 0.0541 87,629.70 4,735.88 20 84,883.50 closed
2026-06-13 06:11 0.0540 0.0540 0.0540 0.0540 5,743.30 310.08 2 5,743.30 closed
2026-06-13 06:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-06-13 06:09 0.0541 0.0541 0.0541 0.0541 1,636.70 88.50 1 1,636.70 closed
2026-06-13 06:08 0.0539 0.0539 0.0539 0.0539 278.10 15.00 1 278.10 closed
2026-06-13 06:07 0.0539 0.0539 0.0539 0.0539 12,068.50 650.25 2 12,068.50 closed
2026-06-13 06:06 0.0541 0.0541 0.0539 0.0539 91,530.50 4,934.26 36 13,928.40 closed
2026-06-13 06:05 0.0541 0.0542 0.0541 0.0542 48,041.90 2,600.94 13 48,041.90 closed
2026-06-13 06:04 0.0541 0.0541 0.0541 0.0541 33,055.60 1,787.71 14 12,004.10 closed
2026-06-13 06:03 0.0540 0.0541 0.0540 0.0541 163,905.20 8,860.21 37 161,410.50 closed
2026-06-13 06:02 0.0539 0.0539 0.0539 0.0539 1,729.50 93.19 2 1,636.80 closed
2026-06-13 06:01 0.0539 0.0539 0.0539 0.0539 5,436.00 292.96 5 4,449.60 closed
2026-06-13 06:00 0.0539 0.0540 0.0538 0.0539 93,566.90 5,046.92 27 90,366.90 closed
2026-06-13 05:59 0.0538 0.0538 0.0538 0.0538 13,397.40 720.91 11 11,760.60 closed
2026-06-13 05:58 0.0538 0.0538 0.0537 0.0538 4,903.30 263.54 3 4,103.30 closed
2026-06-13 05:57 0.0537 0.0538 0.0537 0.0537 7,387.80 397.11 6 4,951.00 closed
2026-06-13 05:56 0.0537 0.0537 0.0537 0.0537 5,615.80 301.78 3 5,615.80 closed
2026-06-13 05:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-13 05:54 0.0537 0.0537 0.0537 0.0537 93.10 5.00 1 0.00 closed
2026-06-13 05:53 0.0536 0.0537 0.0536 0.0537 1,823.10 97.82 3 1,636.80 closed
2026-06-13 05:52 0.0535 0.0535 0.0535 0.0535 3,377.90 180.61 4 3,284.50 closed
2026-06-13 05:51 0.0536 0.0536 0.0535 0.0535 7,516.90 401.97 8 0.00 closed
2026-06-13 05:50 0.0535 0.0536 0.0535 0.0536 373.20 19.99 4 0.00 closed
2026-06-13 05:49 0.0535 0.0535 0.0535 0.0535 4,818.20 257.69 6 4,444.50 closed
2026-06-13 05:48 0.0535 0.0536 0.0535 0.0535 19,939.80 1,068.66 10 4,540.00 closed
2026-06-13 05:47 0.0535 0.0535 0.0534 0.0535 39,336.60 2,104.49 5 38,962.60 closed
2026-06-13 05:46 0.0536 0.0536 0.0535 0.0535 373.50 19.99 4 0.00 closed
2026-06-13 05:45 0.0536 0.0536 0.0535 0.0536 11,917.60 638.50 12 4,850.10 closed
2026-06-13 05:44 0.0536 0.0536 0.0536 0.0536 11,126.90 596.48 6 11,033.60 closed
2026-06-13 05:43 0.0538 0.0538 0.0537 0.0538 20,116.80 1,081.02 12 16,564.10 closed
2026-06-13 05:42 0.0538 0.0538 0.0538 0.0538 1,840.00 98.96 2 1,040.00 closed
2026-06-13 05:41 0.0539 0.0539 0.0536 0.0537 200,727.20 10,778.13 68 21,577.50 closed
2026-06-13 05:40 0.0539 0.0539 0.0539 0.0539 3,194.40 172.21 3 2,227.60 closed
2026-06-13 05:39 0.0538 0.0538 0.0537 0.0538 11,705.60 629.21 9 3,272.70 closed
2026-06-13 05:38 0.0538 0.0538 0.0538 0.0538 13,253.30 712.96 8 3,792.30 closed
2026-06-13 05:37 0.0537 0.0537 0.0537 0.0537 1,117.00 60.01 1 1,117.00 closed
2026-06-13 05:36 0.0537 0.0537 0.0536 0.0536 24,724.50 1,326.95 11 8,009.20 closed
2026-06-13 05:35 0.0537 0.0537 0.0537 0.0537 11,996.50 644.55 2 0.00 closed
2026-06-13 05:34 0.0536 0.0537 0.0535 0.0537 16,385.40 878.29 9 10,727.00 closed
2026-06-13 05:33 0.0535 0.0536 0.0535 0.0536 9,624.30 515.38 9 4,579.00 closed
2026-06-13 05:32 0.0535 0.0535 0.0535 0.0535 9,221.10 493.52 7 0.00 closed
2026-06-13 05:31 0.0535 0.0535 0.0534 0.0534 21,727.90 1,161.19 12 8,386.10 closed
2026-06-13 05:30 0.0535 0.0536 0.0535 0.0536 11,350.90 607.72 10 1,636.80 closed
2026-06-13 05:29 0.0538 0.0538 0.0535 0.0535 355,183.90 19,039.57 110 40,300.00 closed
2026-06-13 05:28 0.0539 0.0539 0.0539 0.0539 3,658.40 197.09 3 0.00 closed
2026-06-13 05:27 0.0539 0.0539 0.0539 0.0539 185.60 10.00 2 0.00 closed