← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 11:36 0.0614 0.0614 0.0613 0.0613 8,941.90 548.86 11 5,600.50 closed
2026-05-21 11:35 0.0614 0.0614 0.0614 0.0614 1,589.80 97.58 2 0.00 closed
2026-05-21 11:34 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 11:33 0.0614 0.0614 0.0614 0.0614 1,083.30 66.49 1 1,083.30 closed
2026-05-21 11:32 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 11:31 0.0615 0.0615 0.0615 0.0615 4,479.90 275.55 2 4,479.90 closed
2026-05-21 11:30 0.0614 0.0615 0.0614 0.0615 9,797.70 601.99 5 9,497.70 closed
2026-05-21 11:29 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 11:28 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 11:27 0.0614 0.0614 0.0614 0.0614 219.70 13.49 2 0.00 closed
2026-05-21 11:26 0.0614 0.0614 0.0614 0.0614 4,351.10 267.04 7 4,151.10 closed
2026-05-21 11:25 0.0614 0.0614 0.0614 0.0614 1,383.70 84.95 2 0.00 closed
2026-05-21 11:24 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 11:23 0.0615 0.0615 0.0614 0.0614 38,088.10 2,340.45 15 0.00 closed
2026-05-21 11:22 0.0615 0.0615 0.0615 0.0615 2,978.20 183.15 3 902.20 closed
2026-05-21 11:21 0.0615 0.0615 0.0615 0.0615 2,383.70 146.54 2 2,383.70 closed
2026-05-21 11:20 0.0614 0.0614 0.0614 0.0614 400.00 24.57 4 0.00 closed
2026-05-21 11:19 0.0614 0.0614 0.0614 0.0614 2,451.70 150.57 3 1,040.00 closed
2026-05-21 11:18 0.0614 0.0614 0.0614 0.0614 11,521.10 707.20 4 1,040.00 closed
2026-05-21 11:17 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 11:16 0.0615 0.0615 0.0615 0.0615 3,180.20 195.51 5 0.00 closed
2026-05-21 11:15 0.0615 0.0615 0.0615 0.0615 776.40 47.74 5 476.40 closed
2026-05-21 11:14 0.0614 0.0615 0.0614 0.0614 28,885.80 1,775.34 17 26,503.10 closed
2026-05-21 11:13 0.0614 0.0614 0.0614 0.0614 2,108.10 129.39 3 1,908.10 closed
2026-05-21 11:12 0.0613 0.0614 0.0613 0.0614 10,317.00 632.96 13 9,908.20 closed
2026-05-21 11:11 0.0613 0.0613 0.0613 0.0613 377.40 23.15 2 377.40 closed
2026-05-21 11:10 0.0613 0.0613 0.0613 0.0613 1,040.00 63.72 1 1,040.00 closed
2026-05-21 11:09 0.0613 0.0613 0.0612 0.0612 31,374.80 1,921.89 14 4,191.10 closed
2026-05-21 11:08 0.0612 0.0613 0.0612 0.0613 6,223.20 381.12 7 5,423.20 closed
2026-05-21 11:07 0.0612 0.0613 0.0612 0.0613 5,346.00 327.37 8 3,795.30 closed
2026-05-21 11:06 0.0614 0.0614 0.0610 0.0612 308,380.50 18,863.34 122 63,277.00 closed
2026-05-21 11:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 11:04 0.0615 0.0615 0.0614 0.0614 5,143.30 316.21 8 4,600.80 closed
2026-05-21 11:03 0.0614 0.0615 0.0614 0.0615 3,795.80 233.17 3 3,795.80 closed
2026-05-21 11:02 0.0614 0.0614 0.0614 0.0614 1,754.40 107.67 2 1,754.40 closed
2026-05-21 11:01 0.0613 0.0614 0.0613 0.0614 5,622.10 344.73 10 1,034.20 closed
2026-05-21 11:00 0.0614 0.0614 0.0613 0.0613 42,874.60 2,628.70 30 24,512.00 closed
2026-05-21 10:59 0.0614 0.0614 0.0614 0.0614 1,383.60 84.95 1 0.00 closed
2026-05-21 10:58 0.0614 0.0614 0.0614 0.0614 400.00 24.56 4 400.00 closed
2026-05-21 10:57 0.0614 0.0614 0.0614 0.0614 5,887.40 361.29 10 4,503.70 closed
2026-05-21 10:56 0.0614 0.0614 0.0614 0.0614 920.10 56.51 3 920.10 closed
2026-05-21 10:55 0.0615 0.0615 0.0614 0.0614 9,891.70 607.87 11 2,977.70 closed
2026-05-21 10:54 0.0615 0.0615 0.0615 0.0615 2,467.10 151.68 4 2,467.10 closed
2026-05-21 10:53 0.0614 0.0614 0.0614 0.0614 16,249.70 998.01 11 8,085.90 closed
2026-05-21 10:52 0.0615 0.0615 0.0614 0.0614 35,555.30 2,183.60 21 6,296.20 closed
2026-05-21 10:51 0.0615 0.0615 0.0615 0.0615 8,169.00 502.39 2 0.00 closed
2026-05-21 10:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 10:49 0.0615 0.0615 0.0614 0.0615 2,227.80 136.95 8 310.20 closed
2026-05-21 10:48 0.0615 0.0615 0.0615 0.0615 14,928.20 918.00 14 0.00 closed
2026-05-21 10:47 0.0615 0.0615 0.0615 0.0615 14,826.80 911.94 5 5,789.00 closed