← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 10:46 0.0615 0.0615 0.0615 0.0615 8,434.70 518.59 6 5,850.40 closed
2026-05-21 10:45 0.0615 0.0615 0.0615 0.0615 4,589.90 282.20 6 1,150.00 closed
2026-05-21 10:44 0.0615 0.0615 0.0615 0.0615 100.00 6.15 1 0.00 closed
2026-05-21 10:43 0.0615 0.0615 0.0615 0.0615 6,331.90 389.44 8 4,837.90 closed
2026-05-21 10:42 0.0614 0.0615 0.0614 0.0615 220.20 13.53 2 220.20 closed
2026-05-21 10:41 0.0614 0.0614 0.0614 0.0614 1,526.90 93.75 8 646.60 closed
2026-05-21 10:40 0.0613 0.0614 0.0613 0.0614 2,998.40 183.93 4 2,393.40 closed
2026-05-21 10:39 0.0614 0.0614 0.0614 0.0614 4,743.20 291.11 5 3,567.40 closed
2026-05-21 10:38 0.0615 0.0615 0.0614 0.0614 6,714.10 412.66 6 1,040.00 closed
2026-05-21 10:37 0.0615 0.0615 0.0615 0.0615 1,383.70 85.11 1 0.00 closed
2026-05-21 10:36 0.0616 0.0616 0.0616 0.0616 81.20 5.00 1 0.00 closed
2026-05-21 10:35 0.0617 0.0617 0.0616 0.0616 9,117.30 562.18 9 8,092.10 closed
2026-05-21 10:34 0.0616 0.0616 0.0616 0.0616 1,403.10 86.45 2 425.50 closed
2026-05-21 10:33 0.0615 0.0616 0.0615 0.0616 1,624.80 100.01 8 367.20 closed
2026-05-21 10:32 0.0614 0.0614 0.0614 0.0614 2,414.00 148.22 2 2,414.00 closed
2026-05-21 10:31 0.0613 0.0614 0.0613 0.0614 1,114.30 68.36 5 418.90 closed
2026-05-21 10:30 0.0614 0.0614 0.0613 0.0613 5,132.30 314.68 9 3,595.60 closed
2026-05-21 10:29 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 10:28 0.0616 0.0616 0.0614 0.0614 24,098.50 1,482.28 18 2,828.50 closed
2026-05-21 10:27 0.0614 0.0617 0.0614 0.0616 43,428.90 2,671.12 25 40,238.00 closed
2026-05-21 10:26 0.0617 0.0617 0.0614 0.0614 169,860.60 10,466.59 53 150,167.50 closed
2026-05-21 10:25 0.0621 0.0621 0.0617 0.0617 43,371.90 2,685.04 44 18,428.40 closed
2026-05-21 10:24 0.0621 0.0621 0.0621 0.0621 2,035.30 126.43 2 1,383.70 closed
2026-05-21 10:23 0.0621 0.0621 0.0621 0.0621 2,767.40 171.76 2 0.00 closed
2026-05-21 10:22 0.0620 0.0620 0.0620 0.0620 3,966.30 246.05 4 3,966.30 closed
2026-05-21 10:21 0.0621 0.0621 0.0621 0.0621 105.00 6.52 1 105.00 closed
2026-05-21 10:20 0.0621 0.0621 0.0621 0.0621 3,686.20 228.82 3 0.00 closed
2026-05-21 10:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 10:18 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 10:17 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 10:16 0.0620 0.0620 0.0620 0.0620 7,909.20 490.41 7 0.00 closed
2026-05-21 10:15 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 10:14 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 10:13 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 10:12 0.0621 0.0621 0.0621 0.0621 782.90 48.58 1 0.00 closed
2026-05-21 10:11 0.0621 0.0621 0.0621 0.0621 48,311.50 3,000.04 7 12,844.90 closed
2026-05-21 10:10 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 10:09 0.0620 0.0620 0.0620 0.0620 152.60 9.47 1 152.60 closed
2026-05-21 10:08 0.0620 0.0620 0.0620 0.0620 852.00 52.83 1 852.00 closed
2026-05-21 10:07 0.0620 0.0620 0.0620 0.0620 3,311.90 205.34 4 0.00 closed
2026-05-21 10:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 10:05 0.0620 0.0621 0.0620 0.0620 4,798.60 297.69 6 4,798.60 closed
2026-05-21 10:04 0.0620 0.0620 0.0620 0.0620 3,481.30 215.84 1 3,481.30 closed
2026-05-21 10:03 0.0620 0.0620 0.0620 0.0620 4,275.20 265.07 4 4,275.20 closed
2026-05-21 10:02 0.0620 0.0620 0.0620 0.0620 1,383.70 85.78 1 1,383.70 closed
2026-05-21 10:01 0.0620 0.0620 0.0620 0.0620 2,882.80 178.82 3 2,720.80 closed
2026-05-21 10:00 0.0620 0.0620 0.0620 0.0620 2,637.60 163.48 2 2,637.60 closed
2026-05-21 09:59 0.0620 0.0620 0.0620 0.0620 2,644.40 163.89 2 1,260.70 closed
2026-05-21 09:58 0.0620 0.0620 0.0620 0.0620 109.00 6.76 1 0.00 closed
2026-05-21 09:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed