← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 08:16 0.0627 0.0627 0.0626 0.0626 1,782.70 111.70 6 0.00 closed
2026-05-21 08:15 0.0626 0.0627 0.0626 0.0626 2,285.40 143.12 6 369.50 closed
2026-05-21 08:14 0.0625 0.0626 0.0625 0.0626 2,174.50 136.09 7 1,555.40 closed
2026-05-21 08:13 0.0625 0.0626 0.0625 0.0626 27,906.80 1,746.13 8 27,906.80 closed
2026-05-21 08:12 0.0625 0.0625 0.0625 0.0625 1,383.70 86.51 2 0.00 closed
2026-05-21 08:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 08:10 0.0624 0.0624 0.0624 0.0624 6,616.70 412.90 2 0.00 closed
2026-05-21 08:09 0.0625 0.0625 0.0625 0.0625 5,038.70 314.83 7 3,655.00 closed
2026-05-21 08:08 0.0624 0.0625 0.0624 0.0625 21,841.00 1,363.21 19 20,745.70 closed
2026-05-21 08:07 0.0623 0.0623 0.0623 0.0623 22,014.50 1,371.28 3 321.10 closed
2026-05-21 08:06 0.0623 0.0623 0.0623 0.0623 1,383.70 86.19 1 1,383.70 closed
2026-05-21 08:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-21 08:04 0.0623 0.0623 0.0623 0.0623 6,156.20 383.50 6 3,388.80 closed
2026-05-21 08:03 0.0622 0.0622 0.0622 0.0622 691.50 43.03 1 0.00 closed
2026-05-21 08:02 0.0621 0.0621 0.0621 0.0621 11,985.80 744.68 5 10,602.10 closed
2026-05-21 08:01 0.0621 0.0621 0.0621 0.0621 763.10 47.37 1 763.10 closed
2026-05-21 08:00 0.0621 0.0621 0.0621 0.0621 1,383.70 85.90 1 0.00 closed
2026-05-21 07:59 0.0621 0.0621 0.0621 0.0621 1,383.70 85.90 1 1,383.70 closed
2026-05-21 07:58 0.0621 0.0621 0.0621 0.0621 891.30 55.35 1 0.00 closed
2026-05-21 07:57 0.0622 0.0622 0.0621 0.0621 6,399.00 397.72 5 1,598.20 closed
2026-05-21 07:56 0.0622 0.0622 0.0622 0.0622 1,383.70 86.00 1 1,383.70 closed
2026-05-21 07:55 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:54 0.0621 0.0621 0.0621 0.0621 2,767.40 171.88 2 1,383.70 closed
2026-05-21 07:53 0.0621 0.0621 0.0621 0.0621 2,847.90 176.88 3 0.00 closed
2026-05-21 07:52 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:51 0.0621 0.0621 0.0621 0.0621 10,779.70 669.31 3 10,779.70 closed
2026-05-21 07:50 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 07:49 0.0621 0.0621 0.0620 0.0620 8,848.00 549.07 9 0.00 closed
2026-05-21 07:48 0.0621 0.0621 0.0621 0.0621 2,578.60 160.06 2 1,194.90 closed
2026-05-21 07:47 0.0621 0.0621 0.0621 0.0621 287.30 17.84 1 287.30 closed
2026-05-21 07:46 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:45 0.0621 0.0621 0.0621 0.0621 1,071.00 66.55 1 0.00 closed
2026-05-21 07:44 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:43 0.0621 0.0621 0.0621 0.0621 653.20 40.58 1 0.00 closed
2026-05-21 07:42 0.0621 0.0621 0.0621 0.0621 625.10 38.84 2 625.10 closed
2026-05-21 07:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:40 0.0621 0.0621 0.0621 0.0621 1,040.00 64.58 1 1,040.00 closed
2026-05-21 07:39 0.0621 0.0621 0.0621 0.0621 588.00 36.51 3 588.00 closed
2026-05-21 07:38 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 07:37 0.0621 0.0621 0.0621 0.0621 110.40 6.85 1 0.00 closed
2026-05-21 07:36 0.0620 0.0620 0.0620 0.0620 643.40 39.91 1 0.00 closed
2026-05-21 07:35 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 07:34 0.0620 0.0620 0.0620 0.0620 1,383.70 85.73 1 0.00 closed
2026-05-21 07:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:32 0.0619 0.0619 0.0619 0.0619 2,184.50 135.20 2 2,184.50 closed
2026-05-21 07:31 0.0618 0.0618 0.0618 0.0618 10,429.90 644.80 6 6,245.00 closed
2026-05-21 07:30 0.0617 0.0618 0.0617 0.0618 1,884.80 116.39 2 1,884.80 closed
2026-05-21 07:29 0.0617 0.0617 0.0617 0.0617 1,383.60 85.42 1 0.00 closed
2026-05-21 07:28 0.0618 0.0618 0.0618 0.0618 2,767.40 171.05 2 0.00 closed
2026-05-21 07:27 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed