← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 05:46 0.0620 0.0620 0.0620 0.0620 1,782.10 110.47 4 0.00 closed
2026-05-21 05:45 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 05:44 0.0620 0.0620 0.0620 0.0620 291.30 18.07 1 0.00 closed
2026-05-21 05:43 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-21 05:42 0.0621 0.0621 0.0621 0.0621 676.30 41.96 1 0.00 closed
2026-05-21 05:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 05:40 0.0621 0.0621 0.0621 0.0621 2,288.90 142.16 2 0.00 closed
2026-05-21 05:39 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 05:38 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 05:37 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-21 05:36 0.0621 0.0621 0.0621 0.0621 1,304.80 81.04 1 0.00 closed
2026-05-21 05:35 0.0621 0.0621 0.0621 0.0621 3,042.40 188.92 4 2,107.80 closed
2026-05-21 05:34 0.0621 0.0621 0.0621 0.0621 853.00 52.99 1 0.00 closed
2026-05-21 05:33 0.0621 0.0621 0.0621 0.0621 8,112.00 504.08 2 8,031.50 closed
2026-05-21 05:32 0.0621 0.0621 0.0621 0.0621 9,242.60 573.97 7 467.40 closed
2026-05-21 05:31 0.0621 0.0621 0.0621 0.0621 4,765.10 296.07 4 0.00 closed
2026-05-21 05:30 0.0622 0.0622 0.0621 0.0621 9,230.90 573.53 10 7,630.90 closed
2026-05-21 05:29 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 05:28 0.0622 0.0622 0.0622 0.0622 3,350.50 208.36 3 1,966.80 closed
2026-05-21 05:27 0.0622 0.0622 0.0622 0.0622 370.90 23.06 1 0.00 closed
2026-05-21 05:26 0.0622 0.0622 0.0622 0.0622 3,567.30 221.98 3 0.00 closed
2026-05-21 05:25 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-21 05:24 0.0623 0.0623 0.0623 0.0623 1,389.40 86.52 2 0.00 closed
2026-05-21 05:23 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:22 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:19 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:16 0.0624 0.0624 0.0623 0.0624 93,154.80 5,805.80 33 28,180.80 closed
2026-05-21 05:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 05:14 0.0624 0.0624 0.0624 0.0624 2,076.40 129.55 2 712.10 closed
2026-05-21 05:13 0.0624 0.0624 0.0624 0.0624 40,157.50 2,504.26 5 0.00 closed
2026-05-21 05:12 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 05:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 05:10 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 05:09 0.0625 0.0625 0.0625 0.0625 151.70 9.47 1 151.70 closed
2026-05-21 05:08 0.0625 0.0625 0.0624 0.0624 2,059.30 128.59 2 675.60 closed
2026-05-21 05:07 0.0626 0.0626 0.0625 0.0625 9,683.70 605.33 4 9,523.90 closed
2026-05-21 05:06 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-21 05:05 0.0626 0.0626 0.0626 0.0626 4,634.10 289.98 6 1,786.90 closed
2026-05-21 05:04 0.0626 0.0626 0.0626 0.0626 22,098.30 1,382.96 23 4,318.00 closed
2026-05-21 05:03 0.0626 0.0626 0.0625 0.0625 2,863.30 179.09 3 1,479.60 closed
2026-05-21 05:02 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 05:01 0.0625 0.0625 0.0625 0.0625 2,767.40 172.88 2 0.00 closed
2026-05-21 05:00 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 04:59 0.0625 0.0625 0.0625 0.0625 3,848.50 240.61 4 0.00 closed
2026-05-21 04:58 0.0625 0.0625 0.0625 0.0625 2,767.40 173.02 3 0.00 closed
2026-05-21 04:57 0.0625 0.0625 0.0625 0.0625 1,543.50 96.53 3 0.00 closed