← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 04:56 0.0625 0.0625 0.0625 0.0625 4,900.00 306.31 7 0.00 closed
2026-05-21 04:55 0.0625 0.0625 0.0625 0.0625 1,463.60 91.49 2 0.00 closed
2026-05-21 04:54 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:51 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:50 0.0624 0.0624 0.0624 0.0624 1,383.70 86.37 1 1,383.70 closed
2026-05-21 04:49 0.0625 0.0625 0.0625 0.0625 1,383.70 86.41 1 0.00 closed
2026-05-21 04:48 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:47 0.0625 0.0625 0.0624 0.0624 1,042.70 65.12 2 0.00 closed
2026-05-21 04:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:45 0.0624 0.0624 0.0624 0.0624 2,783.80 173.67 4 0.00 closed
2026-05-21 04:44 0.0624 0.0624 0.0624 0.0624 287.20 17.93 1 0.00 closed
2026-05-21 04:43 0.0624 0.0624 0.0624 0.0624 10,142.60 632.67 3 10,142.60 closed
2026-05-21 04:42 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:41 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:40 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:39 0.0624 0.0624 0.0624 0.0624 9,153.30 571.16 10 9,153.30 closed
2026-05-21 04:38 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-21 04:37 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-21 04:36 0.0623 0.0623 0.0623 0.0623 40,511.30 2,524.30 3 0.00 closed
2026-05-21 04:35 0.0624 0.0624 0.0624 0.0624 93,202.70 5,813.16 15 59,742.50 closed
2026-05-21 04:34 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-21 04:33 0.0624 0.0624 0.0624 0.0624 2,767.40 172.60 2 2,767.40 closed
2026-05-21 04:32 0.0624 0.0624 0.0624 0.0624 80.10 5.00 1 0.00 closed
2026-05-21 04:31 0.0625 0.0625 0.0625 0.0625 15,901.90 993.59 6 9,342.60 closed
2026-05-21 04:30 0.0624 0.0625 0.0624 0.0625 160.00 9.99 2 0.00 closed
2026-05-21 04:29 0.0625 0.0625 0.0625 0.0625 2,847.40 177.82 4 0.00 closed
2026-05-21 04:28 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-05-21 04:27 0.0625 0.0625 0.0625 0.0625 60,318.50 3,771.11 4 0.00 closed
2026-05-21 04:26 0.0625 0.0625 0.0625 0.0625 35,904.70 2,244.74 18 1,383.70 closed
2026-05-21 04:25 0.0625 0.0625 0.0624 0.0625 1,146.60 71.64 3 986.60 closed
2026-05-21 04:24 0.0625 0.0625 0.0624 0.0624 30,680.40 1,916.55 13 287.50 closed
2026-05-21 04:23 0.0624 0.0626 0.0624 0.0625 453,891.30 28,357.38 89 442,382.80 closed
2026-05-21 04:22 0.0623 0.0624 0.0623 0.0624 1,722.20 107.40 3 1,383.60 closed
2026-05-21 04:21 0.0623 0.0623 0.0623 0.0623 7,481.50 466.17 9 6,806.00 closed
2026-05-21 04:20 0.0623 0.0623 0.0622 0.0623 3,976.90 247.59 7 986.30 closed
2026-05-21 04:19 0.0623 0.0623 0.0623 0.0623 2,027.20 126.23 7 0.00 closed
2026-05-21 04:18 0.0624 0.0624 0.0623 0.0623 4,762.30 296.79 4 0.00 closed
2026-05-21 04:17 0.0623 0.0623 0.0623 0.0623 1,273.50 79.39 3 0.00 closed
2026-05-21 04:16 0.0623 0.0623 0.0623 0.0623 13,538.80 843.60 15 6,799.30 closed
2026-05-21 04:15 0.0623 0.0623 0.0623 0.0623 530.30 33.04 2 0.00 closed
2026-05-21 04:14 0.0623 0.0623 0.0623 0.0623 6,522.30 406.41 7 5,860.10 closed
2026-05-21 04:13 0.0623 0.0623 0.0623 0.0623 998.20 62.17 4 406.30 closed
2026-05-21 04:12 0.0624 0.0624 0.0623 0.0623 12,516.80 780.14 13 11,434.30 closed
2026-05-21 04:11 0.0624 0.0624 0.0623 0.0623 4,104.30 255.95 6 2,750.30 closed
2026-05-21 04:10 0.0624 0.0625 0.0624 0.0624 14,200.10 886.40 14 400.30 closed
2026-05-21 04:09 0.0625 0.0625 0.0625 0.0625 9,804.80 612.61 14 0.00 closed
2026-05-21 04:08 0.0625 0.0626 0.0625 0.0625 13,523.90 845.45 14 12,112.70 closed
2026-05-21 04:07 0.0626 0.0626 0.0625 0.0625 13,357.10 835.02 13 10,929.80 closed