← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 03:16 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 03:15 0.0620 0.0620 0.0620 0.0620 162.10 10.05 2 81.50 closed
2026-05-21 03:14 0.0621 0.0621 0.0621 0.0621 1,342.10 83.28 1 1,342.10 closed
2026-05-21 03:13 0.0622 0.0622 0.0622 0.0622 5,326.80 331.26 6 0.00 closed
2026-05-21 03:12 0.0621 0.0621 0.0621 0.0621 1,464.20 90.94 2 1,383.70 closed
2026-05-21 03:11 0.0621 0.0621 0.0621 0.0621 321.60 19.96 2 0.00 closed
2026-05-21 03:10 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 03:09 0.0621 0.0621 0.0620 0.0620 5,615.30 348.57 5 0.00 closed
2026-05-21 03:08 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 03:07 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-21 03:06 0.0620 0.0621 0.0620 0.0621 19,035.30 1,181.58 6 18,024.20 closed
2026-05-21 03:05 0.0620 0.0620 0.0620 0.0620 929.10 57.62 3 767.90 closed
2026-05-21 03:04 0.0620 0.0621 0.0620 0.0621 161.00 9.99 2 0.00 closed
2026-05-21 03:03 0.0621 0.0621 0.0621 0.0621 8,197.40 508.89 2 0.00 closed
2026-05-21 03:02 0.0621 0.0621 0.0621 0.0621 1,977.90 122.81 4 0.00 closed
2026-05-21 03:01 0.0621 0.0621 0.0621 0.0621 3,968.10 246.39 4 2,423.40 closed
2026-05-21 03:00 0.0621 0.0621 0.0621 0.0621 1,277.50 79.30 3 1,116.50 closed
2026-05-21 02:59 0.0621 0.0621 0.0621 0.0621 1,383.70 85.86 2 1,383.70 closed
2026-05-21 02:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:56 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:54 0.0622 0.0622 0.0622 0.0622 7,333.90 456.46 4 0.00 closed
2026-05-21 02:53 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:52 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-21 02:51 0.0620 0.0622 0.0620 0.0622 64,957.60 4,033.09 16 62,550.80 closed
2026-05-21 02:50 0.0620 0.0620 0.0620 0.0620 371.90 23.07 3 0.00 closed
2026-05-21 02:49 0.0621 0.0621 0.0620 0.0620 6,011.00 372.88 4 1,383.70 closed
2026-05-21 02:48 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-21 02:47 0.0621 0.0621 0.0621 0.0621 1,073.50 66.69 4 0.00 closed
2026-05-21 02:46 0.0621 0.0621 0.0621 0.0621 160.90 9.99 2 0.00 closed
2026-05-21 02:45 0.0621 0.0621 0.0621 0.0621 871.00 54.12 3 0.00 closed
2026-05-21 02:44 0.0621 0.0622 0.0621 0.0621 15,422.40 958.49 6 775.60 closed
2026-05-21 02:43 0.0622 0.0622 0.0621 0.0621 160.80 9.99 2 0.00 closed
2026-05-21 02:42 0.0621 0.0621 0.0621 0.0621 1,464.10 90.98 2 1,383.70 closed
2026-05-21 02:41 0.0622 0.0622 0.0622 0.0622 1,383.70 86.08 1 0.00 closed
2026-05-21 02:40 0.0622 0.0622 0.0622 0.0622 1,340.70 83.43 1 1,340.70 closed
2026-05-21 02:39 0.0623 0.0623 0.0622 0.0622 1,448.70 90.14 3 1,288.10 closed
2026-05-21 02:38 0.0622 0.0622 0.0622 0.0622 1,321.50 82.25 2 1,241.20 closed
2026-05-21 02:37 0.0622 0.0622 0.0622 0.0622 1,544.30 96.11 3 1,383.70 closed
2026-05-21 02:36 0.0622 0.0622 0.0622 0.0622 15,408.10 958.68 8 12,480.10 closed
2026-05-21 02:35 0.0622 0.0622 0.0622 0.0622 5,160.60 320.99 3 0.00 closed
2026-05-21 02:34 0.0622 0.0622 0.0622 0.0622 7,747.70 481.92 4 1,342.10 closed
2026-05-21 02:33 0.0622 0.0623 0.0622 0.0622 6,366.70 396.31 7 1,383.70 closed
2026-05-21 02:32 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-05-21 02:31 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-05-21 02:30 0.0622 0.0622 0.0622 0.0622 2,698.50 167.85 5 424.20 closed
2026-05-21 02:29 0.0622 0.0622 0.0622 0.0622 1,569.10 97.64 5 0.00 closed
2026-05-21 02:28 0.0623 0.0623 0.0622 0.0622 376.70 23.45 3 0.00 closed
2026-05-21 02:27 0.0622 0.0623 0.0622 0.0623 16,220.00 1,009.99 6 16,059.40 closed