← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 00:46 0.0617 0.0617 0.0616 0.0616 1,064.40 65.60 3 0.00 closed
2026-05-21 00:45 0.0616 0.0617 0.0616 0.0616 2,669.10 164.54 4 542.70 closed
2026-05-21 00:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-21 00:43 0.0616 0.0616 0.0616 0.0616 1,383.70 85.21 1 1,383.70 closed
2026-05-21 00:42 0.0615 0.0615 0.0615 0.0615 1,471.90 90.57 2 1,471.90 closed
2026-05-21 00:41 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-21 00:40 0.0615 0.0615 0.0615 0.0615 1,383.70 85.10 1 1,383.70 closed
2026-05-21 00:39 0.0614 0.0614 0.0614 0.0614 1,383.70 85.01 1 1,383.70 closed
2026-05-21 00:38 0.0614 0.0614 0.0614 0.0614 1,383.70 84.97 1 1,383.70 closed
2026-05-21 00:37 0.0615 0.0615 0.0615 0.0615 139.70 8.59 1 0.00 closed
2026-05-21 00:36 0.0615 0.0615 0.0615 0.0615 376.40 23.14 1 376.40 closed
2026-05-21 00:35 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 00:34 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 00:33 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 00:32 0.0614 0.0614 0.0614 0.0614 109.40 6.72 1 0.00 closed
2026-05-21 00:31 0.0614 0.0614 0.0614 0.0614 1,089.00 66.91 1 1,089.00 closed
2026-05-21 00:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:29 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:28 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:27 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:26 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:25 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:24 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:23 0.0613 0.0613 0.0613 0.0613 122.10 7.48 1 122.10 closed
2026-05-21 00:22 0.0613 0.0613 0.0613 0.0613 1,383.70 84.81 1 1,383.70 closed
2026-05-21 00:21 0.0613 0.0613 0.0613 0.0613 1,383.70 84.79 1 1,383.70 closed
2026-05-21 00:20 0.0613 0.0613 0.0613 0.0613 287.30 17.60 1 287.30 closed
2026-05-21 00:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:18 0.0613 0.0613 0.0612 0.0612 5,358.60 328.16 5 2,767.40 closed
2026-05-21 00:17 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 00:16 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-21 00:15 0.0613 0.0614 0.0613 0.0614 1,761.10 108.06 2 1,761.10 closed
2026-05-21 00:14 0.0613 0.0613 0.0613 0.0613 249.80 15.32 1 249.80 closed
2026-05-21 00:13 0.0613 0.0613 0.0613 0.0613 1,383.70 84.79 1 1,383.70 closed
2026-05-21 00:12 0.0613 0.0613 0.0613 0.0613 88.20 5.40 1 88.20 closed
2026-05-21 00:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:10 0.0612 0.0612 0.0612 0.0612 6,881.00 421.34 3 0.00 closed
2026-05-21 00:09 0.0612 0.0612 0.0612 0.0612 167.50 10.25 1 167.50 closed
2026-05-21 00:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:04 0.0612 0.0612 0.0612 0.0612 6,709.50 410.29 1 6,709.50 closed
2026-05-21 00:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-21 00:02 0.0612 0.0612 0.0612 0.0612 378.50 23.15 1 378.50 closed
2026-05-21 00:01 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-21 00:00 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:57 0.0611 0.0611 0.0611 0.0611 3,055.90 186.78 3 327.20 closed