← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 23:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:55 0.0611 0.0611 0.0611 0.0611 21,440.40 1,310.22 3 0.00 closed
2026-05-20 23:54 0.0611 0.0611 0.0611 0.0611 73,868.90 4,514.10 64 2,767.40 closed
2026-05-20 23:53 0.0611 0.0611 0.0611 0.0611 278.40 17.00 1 278.40 closed
2026-05-20 23:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:51 0.0610 0.0610 0.0610 0.0610 493.90 30.14 1 0.00 closed
2026-05-20 23:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:49 0.0611 0.0611 0.0610 0.0610 3,290.00 200.87 3 1,040.00 closed
2026-05-20 23:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:46 0.0611 0.0611 0.0611 0.0611 83.10 5.07 1 0.00 closed
2026-05-20 23:45 0.0610 0.0610 0.0610 0.0610 111.60 6.81 1 111.60 closed
2026-05-20 23:44 0.0610 0.0610 0.0610 0.0610 1,383.70 84.39 1 0.00 closed
2026-05-20 23:43 0.0610 0.0610 0.0610 0.0610 1,377.00 83.97 1 0.00 closed
2026-05-20 23:42 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:36 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:35 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:34 0.0610 0.0610 0.0610 0.0610 40,571.30 2,474.50 4 39,955.10 closed
2026-05-20 23:33 0.0610 0.0610 0.0610 0.0610 9,608.60 585.75 3 8,224.90 closed
2026-05-20 23:32 0.0609 0.0609 0.0609 0.0609 2,767.40 168.65 2 0.00 closed
2026-05-20 23:31 0.0609 0.0609 0.0609 0.0609 663.40 40.42 1 663.40 closed
2026-05-20 23:30 0.0610 0.0610 0.0610 0.0610 4,121.10 251.36 4 2,423.70 closed
2026-05-20 23:29 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:28 0.0610 0.0610 0.0610 0.0610 2,767.40 168.76 2 2,767.40 closed
2026-05-20 23:27 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 23:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 23:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 23:24 0.0609 0.0609 0.0609 0.0609 270.00 16.44 2 167.50 closed
2026-05-20 23:23 0.0609 0.0609 0.0609 0.0609 276.30 16.82 1 0.00 closed
2026-05-20 23:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:21 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:19 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:18 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:17 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:16 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:13 0.0610 0.0610 0.0610 0.0610 940.80 57.38 1 0.00 closed
2026-05-20 23:12 0.0610 0.0610 0.0610 0.0610 327.70 19.99 1 327.70 closed
2026-05-20 23:11 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:10 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:09 0.0610 0.0610 0.0610 0.0610 6,823.80 416.52 1 0.00 closed
2026-05-20 23:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 23:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed