← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 18:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:54 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:53 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:51 0.0610 0.0610 0.0610 0.0610 9,734.70 593.89 3 8,351.00 closed
2026-05-20 18:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:49 0.0610 0.0610 0.0610 0.0610 1,016.20 62.00 1 1,016.20 closed
2026-05-20 18:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:47 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 100.00 closed
2026-05-20 18:46 0.0609 0.0610 0.0609 0.0610 6,057.90 369.06 9 1,447.10 closed
2026-05-20 18:45 0.0610 0.0610 0.0610 0.0610 2,198.50 134.03 3 0.00 closed
2026-05-20 18:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:43 0.0611 0.0611 0.0610 0.0610 3,545.00 216.38 5 1,871.40 closed
2026-05-20 18:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:37 0.0611 0.0611 0.0611 0.0611 2,621.20 160.10 2 0.00 closed
2026-05-20 18:36 0.0611 0.0611 0.0611 0.0611 4,032.50 246.40 3 1,221.20 closed
2026-05-20 18:35 0.0611 0.0611 0.0611 0.0611 1,178.90 72.02 2 237.30 closed
2026-05-20 18:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:32 0.0610 0.0610 0.0610 0.0610 9,692.40 591.43 2 9,692.40 closed
2026-05-20 18:31 0.0611 0.0611 0.0611 0.0611 10,526.00 642.76 6 9,142.30 closed
2026-05-20 18:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 18:29 0.0611 0.0611 0.0611 0.0611 4,486.90 274.00 5 4,486.90 closed
2026-05-20 18:28 0.0611 0.0611 0.0611 0.0611 4,581.40 279.80 4 0.00 closed
2026-05-20 18:27 0.0611 0.0611 0.0610 0.0610 4,199.30 256.41 4 4,199.30 closed
2026-05-20 18:26 0.0611 0.0611 0.0611 0.0611 9,174.60 560.44 5 5,470.20 closed
2026-05-20 18:25 0.0611 0.0611 0.0610 0.0611 24,094.50 1,470.95 15 7,490.60 closed
2026-05-20 18:24 0.0611 0.0611 0.0611 0.0611 17,130.50 1,047.05 11 12,273.70 closed
2026-05-20 18:23 0.0611 0.0611 0.0611 0.0611 10,591.80 647.31 11 0.00 closed
2026-05-20 18:22 0.0612 0.0612 0.0612 0.0612 227.40 13.92 1 227.40 closed
2026-05-20 18:21 0.0612 0.0612 0.0612 0.0612 1,461.20 89.48 2 0.00 closed
2026-05-20 18:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 18:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 18:18 0.0613 0.0613 0.0612 0.0612 37,846.30 2,316.57 11 1,105.40 closed
2026-05-20 18:17 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:16 0.0613 0.0613 0.0613 0.0613 1,383.70 84.78 1 0.00 closed
2026-05-20 18:15 0.0612 0.0612 0.0612 0.0612 1,383.70 84.72 1 1,383.70 closed
2026-05-20 18:14 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 18:13 0.0612 0.0612 0.0612 0.0612 352.00 21.55 1 352.00 closed
2026-05-20 18:12 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:11 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:10 0.0613 0.0613 0.0613 0.0613 880.90 53.99 1 0.00 closed
2026-05-20 18:09 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 18:08 0.0613 0.0613 0.0613 0.0613 399.40 24.47 1 0.00 closed
2026-05-20 18:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed