← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 03:46 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-13 03:45 0.0529 0.0529 0.0529 0.0529 1,273.00 67.35 2 0.00 closed
2026-06-13 03:44 0.0528 0.0528 0.0528 0.0528 1,636.80 86.49 1 0.00 closed
2026-06-13 03:43 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-13 03:42 0.0527 0.0528 0.0527 0.0528 7,498.30 395.41 5 7,498.30 closed
2026-06-13 03:41 0.0527 0.0528 0.0527 0.0528 22,037.90 1,162.71 10 1,517.10 closed
2026-06-13 03:40 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-13 03:39 0.0528 0.0528 0.0528 0.0528 16,841.40 888.48 9 15,933.60 closed
2026-06-13 03:38 0.0527 0.0527 0.0527 0.0527 1,636.80 86.29 1 1,636.80 closed
2026-06-13 03:37 0.0527 0.0527 0.0527 0.0527 2,515.00 132.47 1 2,515.00 closed
2026-06-13 03:36 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-13 03:35 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-13 03:34 0.0526 0.0526 0.0525 0.0525 12,768.20 670.59 10 8,030.40 closed
2026-06-13 03:33 0.0525 0.0526 0.0525 0.0526 2,969.50 155.89 4 2,779.30 closed
2026-06-13 03:32 0.0524 0.0525 0.0524 0.0525 1,135.30 59.54 2 1,040.00 closed
2026-06-13 03:31 0.0524 0.0525 0.0524 0.0525 15,859.90 831.56 6 1,258.70 closed
2026-06-13 03:30 0.0525 0.0525 0.0524 0.0525 85,893.30 4,505.21 29 8,906.40 closed
2026-06-13 03:29 0.0525 0.0525 0.0525 0.0525 2,676.80 140.51 2 2,676.80 closed
2026-06-13 03:28 0.0525 0.0527 0.0525 0.0526 71,465.10 3,759.63 25 65,104.30 closed
2026-06-13 03:27 0.0527 0.0527 0.0525 0.0525 248,817.10 13,074.30 77 39,723.60 closed
2026-06-13 03:26 0.0525 0.0526 0.0525 0.0526 53,459.00 2,810.66 16 45,579.60 closed
2026-06-13 03:25 0.0526 0.0526 0.0525 0.0525 220,358.20 11,577.34 50 25,703.60 closed
2026-06-13 03:24 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-13 03:23 0.0526 0.0526 0.0526 0.0526 11,664.70 613.50 5 0.00 closed
2026-06-13 03:22 0.0526 0.0526 0.0526 0.0526 30,095.10 1,582.40 8 0.00 closed
2026-06-13 03:21 0.0526 0.0528 0.0526 0.0527 13,074.50 689.22 6 8,139.00 closed
2026-06-13 03:20 0.0526 0.0526 0.0526 0.0526 28,706.50 1,510.46 9 0.00 closed
2026-06-13 03:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-13 03:18 0.0527 0.0527 0.0527 0.0527 94.90 5.00 1 0.00 closed
2026-06-13 03:17 0.0529 0.0529 0.0528 0.0529 108,467.80 5,736.90 27 80,371.50 closed
2026-06-13 03:16 0.0529 0.0529 0.0529 0.0529 46,103.10 2,439.32 2 1,636.80 closed
2026-06-13 03:15 0.0528 0.0530 0.0528 0.0529 30,877.80 1,633.44 20 13,525.90 closed
2026-06-13 03:14 0.0529 0.0529 0.0528 0.0528 51,549.00 2,723.33 15 18,016.40 closed
2026-06-13 03:13 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-13 03:12 0.0530 0.0530 0.0529 0.0529 4,311.70 228.33 6 1,608.50 closed
2026-06-13 03:11 0.0530 0.0530 0.0530 0.0530 8,797.00 466.02 5 0.00 closed
2026-06-13 03:10 0.0530 0.0530 0.0529 0.0530 10,380.20 549.67 11 3,750.00 closed
2026-06-13 03:09 0.0529 0.0529 0.0529 0.0529 25,988.80 1,374.67 9 19,294.80 closed
2026-06-13 03:08 0.0527 0.0527 0.0527 0.0527 2,111.40 111.32 3 2,016.60 closed
2026-06-13 03:07 0.0528 0.0528 0.0528 0.0528 13,969.20 737.57 7 7,879.90 closed
2026-06-13 03:06 0.0529 0.0529 0.0529 0.0529 9,635.60 509.83 6 2,473.80 closed
2026-06-13 03:05 0.0530 0.0530 0.0529 0.0529 316.20 16.74 2 316.20 closed
2026-06-13 03:04 0.0529 0.0530 0.0528 0.0530 104,972.60 5,551.43 27 31,661.30 closed
2026-06-13 03:03 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-13 03:02 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-13 03:01 0.0530 0.0530 0.0530 0.0530 5,975.40 316.59 5 5,175.40 closed
2026-06-13 03:00 0.0531 0.0531 0.0530 0.0530 35,698.00 1,893.87 24 14,041.50 closed
2026-06-13 02:59 0.0532 0.0532 0.0531 0.0531 14,971.90 795.75 14 0.00 closed
2026-06-13 02:58 0.0531 0.0531 0.0531 0.0531 16,505.60 876.88 13 10,856.10 closed
2026-06-13 02:57 0.0530 0.0531 0.0530 0.0531 188.40 9.99 2 0.00 closed