← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 14:46 0.0610 0.0610 0.0610 0.0610 7,338.70 447.37 6 7,338.70 closed
2026-05-20 14:45 0.0610 0.0611 0.0610 0.0610 44,348.90 2,707.74 25 24,749.20 closed
2026-05-20 14:44 0.0610 0.0610 0.0610 0.0610 5,152.00 314.07 2 5,152.00 closed
2026-05-20 14:43 0.0609 0.0609 0.0609 0.0609 99.50 6.06 1 0.00 closed
2026-05-20 14:42 0.0609 0.0609 0.0609 0.0609 986.50 60.12 1 0.00 closed
2026-05-20 14:41 0.0609 0.0609 0.0609 0.0609 411.60 25.07 1 0.00 closed
2026-05-20 14:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 14:39 0.0609 0.0609 0.0609 0.0609 1,316.60 80.20 4 661.20 closed
2026-05-20 14:38 0.0609 0.0609 0.0609 0.0609 1,586.40 96.64 2 1,383.70 closed
2026-05-20 14:37 0.0610 0.0610 0.0609 0.0609 7,393.50 450.60 9 6,171.70 closed
2026-05-20 14:36 0.0609 0.0609 0.0609 0.0609 328.20 19.99 1 328.20 closed
2026-05-20 14:35 0.0609 0.0609 0.0608 0.0608 12,805.30 779.42 11 6,609.90 closed
2026-05-20 14:34 0.0611 0.0611 0.0610 0.0610 2,891.20 176.41 5 1,794.70 closed
2026-05-20 14:33 0.0611 0.0611 0.0611 0.0611 1,005.60 61.44 3 841.90 closed
2026-05-20 14:32 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-05-20 14:31 0.0611 0.0612 0.0611 0.0611 135,605.10 8,292.00 29 15,680.90 closed
2026-05-20 14:30 0.0610 0.0611 0.0610 0.0611 33,378.10 2,039.17 26 20,923.70 closed
2026-05-20 14:29 0.0610 0.0610 0.0610 0.0610 11,200.60 683.20 4 2,423.70 closed
2026-05-20 14:28 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 14:27 0.0610 0.0610 0.0610 0.0610 3,633.60 221.71 4 0.00 closed
2026-05-20 14:26 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 14:25 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 14:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 14:23 0.0610 0.0610 0.0610 0.0610 7,425.00 452.94 8 7,425.00 closed
2026-05-20 14:22 0.0611 0.0611 0.0610 0.0610 30,772.20 1,878.93 11 26,308.90 closed
2026-05-20 14:21 0.0610 0.0611 0.0610 0.0610 4,552.20 277.65 6 1,494.50 closed
2026-05-20 14:20 0.0610 0.0610 0.0610 0.0610 1,217.80 74.31 4 98.20 closed
2026-05-20 14:19 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 14:18 0.0610 0.0610 0.0610 0.0610 1,465.60 89.39 2 0.00 closed
2026-05-20 14:17 0.0611 0.0611 0.0609 0.0609 5,772.70 351.89 7 4,722.00 closed
2026-05-20 14:16 0.0609 0.0610 0.0609 0.0610 8,513.30 518.85 12 4,891.40 closed
2026-05-20 14:15 0.0607 0.0608 0.0607 0.0608 2,568.50 156.09 2 0.00 closed
2026-05-20 14:14 0.0606 0.0609 0.0605 0.0607 69,207.20 4,200.76 27 50,404.60 closed
2026-05-20 14:13 0.0604 0.0605 0.0604 0.0605 6,731.50 406.44 7 6,566.10 closed
2026-05-20 14:12 0.0605 0.0605 0.0604 0.0604 11,816.50 714.13 11 7,704.60 closed
2026-05-20 14:11 0.0606 0.0606 0.0605 0.0605 4,809.90 291.21 6 4,300.60 closed
2026-05-20 14:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 14:09 0.0607 0.0607 0.0607 0.0607 156.00 9.46 1 0.00 closed
2026-05-20 14:08 0.0607 0.0607 0.0607 0.0607 1,383.70 83.94 1 1,383.70 closed
2026-05-20 14:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 14:06 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 14:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 14:04 0.0605 0.0605 0.0605 0.0605 1,383.70 83.76 1 1,383.70 closed
2026-05-20 14:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 14:02 0.0605 0.0606 0.0605 0.0606 21,277.30 1,288.35 7 21,277.30 closed
2026-05-20 14:01 0.0606 0.0606 0.0606 0.0606 1,342.10 81.29 1 0.00 closed
2026-05-20 14:00 0.0605 0.0605 0.0605 0.0605 1,383.70 83.74 1 1,383.70 closed
2026-05-20 13:59 0.0605 0.0605 0.0605 0.0605 2,861.20 173.10 2 0.00 closed
2026-05-20 13:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-20 13:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed