← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 02:56 0.0528 0.0530 0.0528 0.0530 32,329.90 1,712.99 15 6,393.50 closed
2026-06-13 02:55 0.0529 0.0529 0.0528 0.0528 8,129.60 429.74 5 1,000.00 closed
2026-06-13 02:54 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-13 02:53 0.0529 0.0529 0.0529 0.0529 1,800.00 95.18 2 1,000.00 closed
2026-06-13 02:52 0.0528 0.0528 0.0528 0.0528 6,669.10 352.23 4 0.00 closed
2026-06-13 02:51 0.0527 0.0528 0.0527 0.0528 2,658.50 140.18 3 1,858.50 closed
2026-06-13 02:50 0.0530 0.0530 0.0527 0.0527 105,091.50 5,550.27 39 71,022.60 closed
2026-06-13 02:49 0.0531 0.0531 0.0529 0.0529 63,998.40 3,393.07 22 10,282.40 closed
2026-06-13 02:48 0.0532 0.0532 0.0531 0.0531 5,324.40 282.79 7 0.00 closed
2026-06-13 02:47 0.0533 0.0533 0.0532 0.0532 9,212.10 490.78 7 4,143.10 closed
2026-06-13 02:46 0.0533 0.0533 0.0533 0.0533 639.80 34.09 5 264.60 closed
2026-06-13 02:45 0.0532 0.0533 0.0532 0.0533 375.40 19.99 4 0.00 closed
2026-06-13 02:44 0.0533 0.0533 0.0532 0.0533 26,962.40 1,436.52 16 26,587.00 closed
2026-06-13 02:43 0.0533 0.0533 0.0532 0.0532 8,077.70 430.09 12 3,571.60 closed
2026-06-13 02:42 0.0533 0.0533 0.0533 0.0533 7,475.00 398.35 11 4,756.80 closed
2026-06-13 02:41 0.0530 0.0534 0.0530 0.0532 346,289.30 18,428.65 162 179,037.40 closed
2026-06-13 02:40 0.0531 0.0531 0.0530 0.0530 24,713.40 1,311.68 18 7,748.80 closed
2026-06-13 02:39 0.0532 0.0532 0.0531 0.0531 11,261.00 598.58 11 7,500.00 closed
2026-06-13 02:38 0.0531 0.0532 0.0531 0.0532 24,625.90 1,309.05 9 22,612.90 closed
2026-06-13 02:37 0.0530 0.0532 0.0530 0.0532 50,069.60 2,658.66 30 43,875.90 closed
2026-06-13 02:36 0.0527 0.0530 0.0527 0.0530 71,073.80 3,758.76 40 65,320.00 closed
2026-06-13 02:35 0.0527 0.0527 0.0527 0.0527 8,899.00 469.22 9 3,603.20 closed
2026-06-13 02:34 0.0528 0.0528 0.0527 0.0528 22,400.60 1,181.93 9 1,000.00 closed
2026-06-13 02:33 0.0526 0.0528 0.0526 0.0527 332,817.60 17,541.18 110 254,017.90 closed
2026-06-13 02:32 0.0526 0.0526 0.0526 0.0526 5,462.30 287.24 8 3,635.30 closed
2026-06-13 02:31 0.0527 0.0527 0.0526 0.0526 2,128.70 112.02 6 0.00 closed
2026-06-13 02:30 0.0528 0.0528 0.0527 0.0527 4,273.60 225.21 3 1,000.00 closed
2026-06-13 02:29 0.0527 0.0527 0.0527 0.0527 17,193.00 906.23 10 1,000.00 closed
2026-06-13 02:28 0.0528 0.0528 0.0527 0.0527 5,600.30 295.20 6 0.00 closed
2026-06-13 02:27 0.0528 0.0528 0.0528 0.0528 800.00 42.24 1 0.00 closed
2026-06-13 02:26 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-13 02:25 0.0528 0.0528 0.0528 0.0528 1,636.80 86.44 1 0.00 closed
2026-06-13 02:24 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-13 02:23 0.0528 0.0528 0.0528 0.0528 7,350.60 388.23 4 1,027.90 closed
2026-06-13 02:22 0.0529 0.0529 0.0528 0.0528 38,072.40 2,012.17 17 32,208.60 closed
2026-06-13 02:21 0.0528 0.0528 0.0528 0.0528 3,770.30 199.01 3 0.00 closed
2026-06-13 02:20 0.0528 0.0528 0.0528 0.0528 5,098.90 269.17 6 2,773.20 closed
2026-06-13 02:19 0.0529 0.0529 0.0529 0.0529 11,084.50 586.12 4 10,800.00 closed
2026-06-13 02:18 0.0529 0.0529 0.0529 0.0529 1,026.70 54.26 2 0.00 closed
2026-06-13 02:17 0.0530 0.0531 0.0530 0.0530 8,309.00 440.33 9 8,026.10 closed
2026-06-13 02:16 0.0530 0.0531 0.0530 0.0530 54,098.20 2,865.89 10 4,947.50 closed
2026-06-13 02:15 0.0531 0.0531 0.0530 0.0530 3,193.90 169.66 6 2,817.20 closed
2026-06-13 02:14 0.0531 0.0532 0.0531 0.0531 83,996.50 4,463.63 70 66,188.70 closed
2026-06-13 02:13 0.0531 0.0532 0.0531 0.0531 267,310.10 14,196.28 127 176,575.90 closed
2026-06-13 02:12 0.0531 0.0531 0.0530 0.0531 169,874.50 9,014.63 58 86,223.90 closed
2026-06-13 02:11 0.0530 0.0531 0.0530 0.0531 256,445.80 13,606.53 179 186,886.70 closed
2026-06-13 02:10 0.0530 0.0531 0.0529 0.0530 92,610.90 4,906.74 45 40,502.50 closed
2026-06-13 02:09 0.0530 0.0530 0.0530 0.0530 18,168.60 963.51 19 16,154.60 closed
2026-06-13 02:08 0.0530 0.0531 0.0530 0.0530 89,527.90 4,747.10 45 89,150.50 closed
2026-06-13 02:07 0.0530 0.0530 0.0530 0.0530 11,050.40 585.70 9 8,917.90 closed