← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 02:06 0.0529 0.0530 0.0529 0.0530 16,504.00 874.07 8 14,678.50 closed
2026-06-13 02:05 0.0529 0.0529 0.0528 0.0528 1,013.80 53.61 3 453.70 closed
2026-06-13 02:04 0.0529 0.0529 0.0529 0.0529 9,198.20 486.49 2 0.00 closed
2026-06-13 02:03 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-13 02:02 0.0528 0.0529 0.0528 0.0529 4,918.70 260.05 3 0.00 closed
2026-06-13 02:01 0.0529 0.0530 0.0529 0.0529 84,684.30 4,483.19 20 45,151.50 closed
2026-06-13 02:00 0.0530 0.0530 0.0530 0.0530 3,053.50 161.73 3 2,864.80 closed
2026-06-13 01:59 0.0528 0.0528 0.0528 0.0528 94.60 5.00 1 0.00 closed
2026-06-13 01:58 0.0529 0.0529 0.0528 0.0529 23,686.80 1,252.30 5 6,369.50 closed
2026-06-13 01:57 0.0528 0.0528 0.0528 0.0528 94.60 5.00 1 0.00 closed
2026-06-13 01:56 0.0529 0.0529 0.0529 0.0529 9,800.70 518.37 9 9,422.70 closed
2026-06-13 01:55 0.0529 0.0529 0.0529 0.0529 2,925.80 154.81 3 2,831.30 closed
2026-06-13 01:54 0.0529 0.0529 0.0529 0.0529 2,035.20 107.68 4 1,846.20 closed
2026-06-13 01:53 0.0530 0.0530 0.0529 0.0529 37,880.70 2,007.19 15 30,010.00 closed
2026-06-13 01:52 0.0530 0.0530 0.0529 0.0529 20,230.20 1,070.76 10 4,148.70 closed
2026-06-13 01:51 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-13 01:50 0.0529 0.0529 0.0529 0.0529 5,142.10 271.95 7 3,410.80 closed
2026-06-13 01:49 0.0529 0.0529 0.0529 0.0529 378.00 19.99 4 0.00 closed
2026-06-13 01:48 0.0530 0.0530 0.0529 0.0529 377.80 19.99 4 0.00 closed
2026-06-13 01:47 0.0530 0.0530 0.0529 0.0530 69,882.70 3,701.25 16 32,084.90 closed
2026-06-13 01:46 0.0529 0.0530 0.0529 0.0529 43,608.80 2,310.00 16 37,283.60 closed
2026-06-13 01:45 0.0529 0.0529 0.0529 0.0529 377.70 19.99 4 0.00 closed
2026-06-13 01:44 0.0529 0.0530 0.0529 0.0529 1,920.50 101.66 7 1,286.10 closed
2026-06-13 01:43 0.0529 0.0530 0.0529 0.0529 1,344.60 71.18 8 693.20 closed
2026-06-13 01:42 0.0528 0.0531 0.0528 0.0530 426,781.30 22,582.45 123 349,382.70 closed
2026-06-13 01:41 0.0527 0.0528 0.0527 0.0528 2,788.40 147.07 4 0.00 closed
2026-06-13 01:40 0.0528 0.0528 0.0527 0.0527 284.30 14.99 3 0.00 closed
2026-06-13 01:39 0.0527 0.0528 0.0527 0.0528 19,240.50 1,013.85 7 0.00 closed
2026-06-13 01:38 0.0529 0.0529 0.0528 0.0528 7,804.30 412.43 11 5,789.10 closed
2026-06-13 01:37 0.0528 0.0529 0.0528 0.0529 2,875.00 151.96 7 2,496.60 closed
2026-06-13 01:36 0.0528 0.0528 0.0528 0.0528 25,098.30 1,324.97 18 7,318.40 closed
2026-06-13 01:35 0.0528 0.0528 0.0527 0.0527 6,926.90 365.52 7 4,043.00 closed
2026-06-13 01:34 0.0529 0.0529 0.0528 0.0528 73,207.20 3,869.84 34 66,376.10 closed
2026-06-13 01:33 0.0528 0.0529 0.0528 0.0529 94,844.70 5,011.80 38 93,666.10 closed
2026-06-13 01:32 0.0528 0.0529 0.0528 0.0528 152,042.10 8,031.90 103 147,889.20 closed
2026-06-13 01:31 0.0528 0.0528 0.0528 0.0528 84,117.80 4,440.85 43 83,928.40 closed
2026-06-13 01:30 0.0528 0.0528 0.0527 0.0527 6,363.30 335.78 11 5,984.30 closed
2026-06-13 01:29 0.0527 0.0528 0.0527 0.0528 36,116.70 1,905.40 44 28,561.20 closed
2026-06-13 01:28 0.0527 0.0527 0.0527 0.0527 2,921.20 154.02 6 1,000.00 closed
2026-06-13 01:27 0.0528 0.0528 0.0527 0.0528 43,727.20 2,305.71 22 13,348.20 closed
2026-06-13 01:26 0.0527 0.0528 0.0527 0.0528 9,400.00 495.61 15 6,584.00 closed
2026-06-13 01:25 0.0527 0.0528 0.0527 0.0528 48,511.30 2,558.62 65 48,131.90 closed
2026-06-13 01:24 0.0527 0.0527 0.0527 0.0527 56,581.60 2,982.87 42 42,713.70 closed
2026-06-13 01:23 0.0527 0.0527 0.0527 0.0527 32,424.50 1,709.13 46 28,903.10 closed
2026-06-13 01:22 0.0526 0.0527 0.0526 0.0527 213,030.20 11,220.93 104 203,165.90 closed
2026-06-13 01:21 0.0524 0.0526 0.0524 0.0526 6,625.10 348.04 7 4,416.30 closed
2026-06-13 01:20 0.0524 0.0524 0.0524 0.0524 25,470.20 1,335.21 10 25,279.40 closed
2026-06-13 01:19 0.0525 0.0525 0.0524 0.0524 8,123.70 425.63 8 2,659.60 closed
2026-06-13 01:18 0.0526 0.0526 0.0525 0.0525 1,660.80 87.23 6 1,235.00 closed
2026-06-13 01:17 0.0526 0.0526 0.0526 0.0526 38,605.90 2,029.37 21 23,038.00 closed