← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 01:16 0.0526 0.0526 0.0526 0.0526 11,886.10 625.24 15 8,892.50 closed
2026-06-13 01:15 0.0526 0.0526 0.0526 0.0526 49,843.40 2,622.31 18 43,473.70 closed
2026-06-13 01:14 0.0526 0.0526 0.0526 0.0526 54,079.80 2,844.42 49 53,794.70 closed
2026-06-13 01:13 0.0525 0.0525 0.0525 0.0525 5,095.20 267.68 6 4,904.80 closed
2026-06-13 01:12 0.0525 0.0525 0.0525 0.0525 380.60 19.99 4 0.00 closed
2026-06-13 01:11 0.0525 0.0525 0.0524 0.0525 5,291.50 277.66 8 3,273.60 closed
2026-06-13 01:10 0.0526 0.0526 0.0524 0.0525 520.40 27.31 5 0.00 closed
2026-06-13 01:09 0.0526 0.0526 0.0525 0.0525 20,411.20 1,072.50 16 9,486.50 closed
2026-06-13 01:08 0.0525 0.0526 0.0525 0.0526 129,470.00 6,807.12 87 114,870.30 closed
2026-06-13 01:07 0.0525 0.0526 0.0525 0.0525 68,369.70 3,591.94 53 61,591.00 closed
2026-06-13 01:06 0.0525 0.0525 0.0525 0.0525 476.10 24.99 5 0.00 closed
2026-06-13 01:05 0.0525 0.0525 0.0525 0.0525 4,491.20 235.80 9 4,110.40 closed
2026-06-13 01:04 0.0524 0.0525 0.0524 0.0525 102,585.20 5,384.51 31 101,993.00 closed
2026-06-13 01:03 0.0524 0.0524 0.0524 0.0524 15,114.60 792.24 14 10,087.10 closed
2026-06-13 01:02 0.0524 0.0525 0.0524 0.0524 17,997.00 943.70 18 11,247.30 closed
2026-06-13 01:01 0.0524 0.0525 0.0524 0.0525 48,390.90 2,537.39 37 48,000.00 closed
2026-06-13 01:00 0.0524 0.0524 0.0523 0.0524 31,073.90 1,627.47 22 16,428.50 closed
2026-06-13 00:59 0.0524 0.0524 0.0524 0.0524 18,627.60 976.05 10 17,636.80 closed
2026-06-13 00:58 0.0523 0.0523 0.0523 0.0523 6,768.50 354.18 9 2,618.00 closed
2026-06-13 00:57 0.0523 0.0524 0.0523 0.0523 6,679.70 349.66 6 112.60 closed
2026-06-13 00:56 0.0523 0.0523 0.0523 0.0523 1,286.80 67.30 4 1,000.00 closed
2026-06-13 00:55 0.0523 0.0523 0.0523 0.0523 191.20 9.99 2 0.00 closed
2026-06-13 00:54 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-13 00:53 0.0520 0.0520 0.0520 0.0520 17,454.30 907.83 10 3,830.30 closed
2026-06-13 00:52 0.0520 0.0520 0.0520 0.0520 2,286.10 118.88 3 1,000.00 closed
2026-06-13 00:51 0.0521 0.0521 0.0520 0.0521 6,069.10 315.85 4 3,066.90 closed
2026-06-13 00:50 0.0521 0.0521 0.0521 0.0521 9,530.10 496.63 7 7,991.80 closed
2026-06-13 00:49 0.0521 0.0521 0.0521 0.0521 3,814.70 198.78 5 2,636.80 closed
2026-06-13 00:48 0.0521 0.0521 0.0521 0.0521 1,709.60 89.08 3 0.00 closed
2026-06-13 00:47 0.0520 0.0522 0.0520 0.0522 5,640.70 293.87 6 4,313.50 closed
2026-06-13 00:46 0.0520 0.0520 0.0520 0.0520 1,887.10 98.16 7 0.00 closed
2026-06-13 00:45 0.0520 0.0520 0.0519 0.0520 6,402.40 332.48 7 3,273.60 closed
2026-06-13 00:44 0.0519 0.0520 0.0519 0.0520 3,633.30 188.72 4 2,195.00 closed
2026-06-13 00:43 0.0520 0.0521 0.0519 0.0520 8,753.40 455.22 11 5,664.00 closed
2026-06-13 00:42 0.0521 0.0521 0.0520 0.0520 27,302.80 1,421.16 15 0.00 closed
2026-06-13 00:41 0.0522 0.0522 0.0522 0.0522 3,083.60 160.91 5 2,987.80 closed
2026-06-13 00:40 0.0523 0.0523 0.0522 0.0522 3,044.70 159.04 3 1,444.70 closed
2026-06-13 00:39 0.0522 0.0523 0.0522 0.0523 4,448.80 232.43 7 4,066.10 closed
2026-06-13 00:38 0.0522 0.0523 0.0522 0.0523 1,920.90 100.40 4 1,634.00 closed
2026-06-13 00:37 0.0522 0.0523 0.0522 0.0522 3,022.90 157.88 7 1,040.00 closed
2026-06-13 00:36 0.0523 0.0523 0.0523 0.0523 1,182.20 61.87 5 0.00 closed
2026-06-13 00:35 0.0523 0.0523 0.0523 0.0523 3,667.90 191.85 7 1,040.00 closed
2026-06-13 00:34 0.0524 0.0524 0.0523 0.0523 3,058.90 160.23 8 2,676.80 closed
2026-06-13 00:33 0.0524 0.0524 0.0523 0.0524 104,157.30 5,457.14 48 99,733.50 closed
2026-06-13 00:32 0.0523 0.0524 0.0523 0.0524 4,061.60 212.54 8 3,679.60 closed
2026-06-13 00:31 0.0522 0.0523 0.0522 0.0523 2,335.10 122.09 9 1,749.40 closed
2026-06-13 00:30 0.0521 0.0522 0.0520 0.0522 63,782.50 3,320.18 21 9,316.50 closed
2026-06-13 00:29 0.0521 0.0521 0.0521 0.0521 383.60 19.99 4 0.00 closed
2026-06-13 00:28 0.0521 0.0521 0.0521 0.0521 2,020.50 105.26 5 1,636.80 closed
2026-06-13 00:27 0.0521 0.0521 0.0521 0.0521 5,874.30 306.08 8 5,377.90 closed