← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 20:16 0.0609 0.0609 0.0608 0.0608 4,359.70 265.25 5 0.00 closed
2026-05-18 20:15 0.0609 0.0609 0.0609 0.0609 3,327.00 202.61 5 2,428.80 closed
2026-05-18 20:14 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-18 20:13 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-18 20:12 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-18 20:11 0.0608 0.0609 0.0608 0.0609 164.20 9.99 2 0.00 closed
2026-05-18 20:10 0.0608 0.0609 0.0608 0.0609 164.20 9.99 2 0.00 closed
2026-05-18 20:09 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-18 20:08 0.0608 0.0609 0.0608 0.0608 16,591.40 1,009.99 10 16,427.10 closed
2026-05-18 20:07 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 20:06 0.0607 0.0607 0.0607 0.0607 4,497.00 273.10 4 4,332.40 closed
2026-05-18 20:05 0.0607 0.0607 0.0607 0.0607 164.70 10.00 2 0.00 closed
2026-05-18 20:04 0.0608 0.0608 0.0607 0.0607 164.50 9.99 2 0.00 closed
2026-05-18 20:03 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 20:02 0.0609 0.0609 0.0608 0.0608 3,276.80 199.49 5 1,844.60 closed
2026-05-18 20:01 0.0608 0.0609 0.0608 0.0609 85,867.60 5,223.40 20 85,703.40 closed
2026-05-18 20:00 0.0607 0.0608 0.0607 0.0608 128,213.40 7,786.48 27 128,049.00 closed
2026-05-18 19:59 0.0607 0.0607 0.0607 0.0607 27,363.60 1,661.71 24 27,199.00 closed
2026-05-18 19:58 0.0607 0.0607 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-18 19:57 0.0607 0.0607 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-18 19:56 0.0608 0.0608 0.0607 0.0607 2,864.50 174.16 4 2,700.00 closed
2026-05-18 19:55 0.0608 0.0608 0.0607 0.0607 164.50 9.99 2 0.00 closed
2026-05-18 19:54 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-18 19:53 0.0608 0.0608 0.0607 0.0607 1,432.30 87.02 3 0.00 closed
2026-05-18 19:52 0.0607 0.0608 0.0607 0.0608 811.30 49.31 7 400.00 closed
2026-05-18 19:51 0.0607 0.0607 0.0607 0.0607 36,252.30 2,201.36 10 35,758.50 closed
2026-05-18 19:50 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-18 19:49 0.0608 0.0608 0.0607 0.0607 1,843.80 112.00 7 1,350.00 closed
2026-05-18 19:48 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-18 19:47 0.0607 0.0607 0.0607 0.0607 247.10 14.99 3 0.00 closed
2026-05-18 19:46 0.0606 0.0607 0.0606 0.0607 164.80 9.99 2 0.00 closed
2026-05-18 19:45 0.0606 0.0607 0.0606 0.0607 164.80 9.99 2 0.00 closed
2026-05-18 19:44 0.0607 0.0607 0.0607 0.0607 12,488.70 757.56 7 12,406.30 closed
2026-05-18 19:43 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 19:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 19:41 0.0605 0.0605 0.0605 0.0605 311.00 18.82 1 0.00 closed
2026-05-18 19:40 0.0606 0.0606 0.0605 0.0605 8,938.40 541.57 9 679.50 closed
2026-05-18 19:39 0.0606 0.0606 0.0605 0.0605 165.00 9.99 2 0.00 closed
2026-05-18 19:38 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-18 19:37 0.0606 0.0606 0.0605 0.0605 1,165.00 70.55 4 0.00 closed
2026-05-18 19:36 0.0606 0.0606 0.0606 0.0606 330.00 19.99 4 0.00 closed
2026-05-18 19:35 0.0605 0.0606 0.0605 0.0606 330.30 19.99 4 0.00 closed
2026-05-18 19:34 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-05-18 19:33 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-18 19:32 0.0605 0.0605 0.0605 0.0605 247.80 15.00 3 0.00 closed
2026-05-18 19:31 0.0604 0.0605 0.0604 0.0605 31,481.50 1,903.02 18 20,006.20 closed
2026-05-18 19:30 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:29 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:28 0.0603 0.0604 0.0603 0.0603 9,265.60 559.04 9 9,100.00 closed
2026-05-18 19:27 0.0603 0.0603 0.0603 0.0603 1,350.00 81.45 1 1,350.00 closed