← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 19:26 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:25 0.0603 0.0603 0.0602 0.0603 2,366.70 142.65 4 1,350.00 closed
2026-05-18 19:24 0.0603 0.0604 0.0603 0.0603 55,457.50 3,343.36 24 28,046.20 closed
2026-05-18 19:23 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:22 0.0603 0.0603 0.0603 0.0603 1,350.00 81.39 1 0.00 closed
2026-05-18 19:21 0.0603 0.0603 0.0603 0.0603 4,016.90 242.35 3 0.00 closed
2026-05-18 19:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 19:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 19:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 19:17 0.0603 0.0603 0.0602 0.0602 2,535.10 152.75 4 2,369.20 closed
2026-05-18 19:16 0.0603 0.0603 0.0603 0.0603 7,546.30 455.24 8 7,463.40 closed
2026-05-18 19:15 0.0602 0.0603 0.0602 0.0602 1,765.90 106.39 5 1,600.00 closed
2026-05-18 19:14 0.0602 0.0602 0.0602 0.0602 939.40 56.57 2 0.00 closed
2026-05-18 19:13 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:12 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 19:11 0.0603 0.0603 0.0603 0.0603 997.40 60.11 2 0.00 closed
2026-05-18 19:10 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-05-18 19:09 0.0602 0.0603 0.0602 0.0603 3,988.60 240.16 4 3,822.90 closed
2026-05-18 19:08 0.0602 0.0602 0.0602 0.0602 6,297.10 379.08 8 5,489.20 closed
2026-05-18 19:07 0.0602 0.0602 0.0602 0.0602 17,577.90 1,058.15 14 3,629.50 closed
2026-05-18 19:06 0.0602 0.0602 0.0601 0.0602 6,616.80 397.94 7 1,350.00 closed
2026-05-18 19:05 0.0604 0.0604 0.0602 0.0602 4,382.70 264.31 6 3,974.50 closed
2026-05-18 19:04 0.0604 0.0604 0.0603 0.0603 412.10 24.88 3 0.00 closed
2026-05-18 19:03 0.0603 0.0604 0.0603 0.0604 165.60 9.99 2 0.00 closed
2026-05-18 19:02 0.0603 0.0603 0.0603 0.0603 4,369.60 263.29 4 4,286.70 closed
2026-05-18 19:01 0.0597 0.0601 0.0597 0.0601 24,275.50 1,453.12 19 10,360.20 closed
2026-05-18 19:00 0.0596 0.0596 0.0596 0.0596 1,350.00 80.45 1 0.00 closed
2026-05-18 18:59 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-18 18:58 0.0596 0.0596 0.0595 0.0595 13,122.80 781.95 9 6,727.50 closed
2026-05-18 18:57 0.0596 0.0596 0.0596 0.0596 2,210.90 131.86 2 0.00 closed
2026-05-18 18:56 0.0597 0.0597 0.0597 0.0597 15,731.20 938.64 6 0.00 closed
2026-05-18 18:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:54 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:51 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:49 0.0598 0.0598 0.0598 0.0598 1,350.00 80.73 1 0.00 closed
2026-05-18 18:48 0.0599 0.0599 0.0599 0.0599 1,350.00 80.81 1 0.00 closed
2026-05-18 18:47 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 18:46 0.0599 0.0599 0.0599 0.0599 7,709.00 461.52 5 7,709.00 closed
2026-05-18 18:45 0.0598 0.0598 0.0598 0.0598 3,400.00 203.39 2 0.00 closed
2026-05-18 18:44 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 18:43 0.0597 0.0597 0.0597 0.0597 2,700.00 161.24 2 0.00 closed
2026-05-18 18:42 0.0598 0.0598 0.0598 0.0598 150.50 8.99 1 150.50 closed
2026-05-18 18:41 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-18 18:40 0.0597 0.0597 0.0597 0.0597 2,890.90 172.66 4 150.50 closed
2026-05-18 18:39 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:37 0.0598 0.0598 0.0598 0.0598 992.20 59.31 2 0.00 closed