← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 17:46 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:45 0.0605 0.0606 0.0605 0.0605 12,314.40 745.30 5 734.80 closed
2026-05-18 17:44 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-05-18 17:43 0.0605 0.0606 0.0605 0.0605 32,858.60 1,989.90 12 32,611.00 closed
2026-05-18 17:42 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:41 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 17:40 0.0604 0.0605 0.0604 0.0605 165.30 9.99 2 0.00 closed
2026-05-18 17:39 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-18 17:38 0.0604 0.0604 0.0604 0.0604 9,657.90 583.34 4 0.00 closed
2026-05-18 17:37 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-18 17:36 0.0604 0.0605 0.0604 0.0605 165.40 10.00 2 0.00 closed
2026-05-18 17:35 0.0605 0.0605 0.0604 0.0604 165.30 9.99 2 0.00 closed
2026-05-18 17:34 0.0604 0.0604 0.0604 0.0604 165.40 10.00 2 0.00 closed
2026-05-18 17:33 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-18 17:32 0.0604 0.0605 0.0604 0.0605 1,515.30 91.62 3 1,350.00 closed
2026-05-18 17:31 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-18 17:30 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-05-18 17:29 0.0604 0.0605 0.0604 0.0604 86,604.10 5,233.80 25 59,950.50 closed
2026-05-18 17:28 0.0603 0.0603 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-18 17:27 0.0604 0.0604 0.0603 0.0603 685.90 41.40 3 0.00 closed
2026-05-18 17:26 0.0604 0.0604 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-18 17:25 0.0603 0.0603 0.0603 0.0603 1,165.80 70.34 3 1,000.00 closed
2026-05-18 17:24 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-05-18 17:23 0.0603 0.0603 0.0603 0.0603 333.70 20.12 3 0.00 closed
2026-05-18 17:22 0.0603 0.0603 0.0603 0.0603 430.10 25.94 4 100.00 closed
2026-05-18 17:21 0.0601 0.0605 0.0601 0.0603 382,119.80 23,024.39 105 232,226.80 closed
2026-05-18 17:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 17:19 0.0602 0.0602 0.0602 0.0602 5,100.00 306.82 5 2,150.00 closed
2026-05-18 17:18 0.0601 0.0601 0.0601 0.0601 1,600.00 96.21 2 0.00 closed
2026-05-18 17:17 0.0601 0.0602 0.0601 0.0601 966.20 58.11 3 0.00 closed
2026-05-18 17:16 0.0601 0.0601 0.0601 0.0601 403,709.00 24,257.06 95 279,446.20 closed
2026-05-18 17:15 0.0601 0.0601 0.0601 0.0601 200,928.30 12,075.91 38 176,144.80 closed
2026-05-18 17:14 0.0601 0.0601 0.0601 0.0601 1,040.00 62.49 1 1,040.00 closed
2026-05-18 17:13 0.0601 0.0601 0.0601 0.0601 15,024.80 902.55 6 0.00 closed
2026-05-18 17:12 0.0602 0.0602 0.0601 0.0601 114,498.60 6,882.06 25 99,579.40 closed
2026-05-18 17:11 0.0602 0.0603 0.0602 0.0602 425,502.00 25,616.67 81 221,356.90 closed
2026-05-18 17:10 0.0602 0.0602 0.0602 0.0602 150,000.00 9,028.81 17 50,000.00 closed
2026-05-18 17:09 0.0603 0.0603 0.0602 0.0602 165.90 9.99 2 0.00 closed
2026-05-18 17:08 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-05-18 17:07 0.0604 0.0604 0.0603 0.0603 165.70 10.00 2 0.00 closed
2026-05-18 17:06 0.0603 0.0604 0.0603 0.0603 15,344.50 925.95 11 10,618.50 closed
2026-05-18 17:05 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-05-18 17:04 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-05-18 17:03 0.0602 0.0602 0.0602 0.0602 2,866.00 172.53 4 2,700.00 closed
2026-05-18 17:02 0.0602 0.0602 0.0601 0.0601 17,779.10 1,069.25 3 0.00 closed
2026-05-18 17:01 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 0.00 closed
2026-05-18 17:00 0.0601 0.0602 0.0601 0.0601 5,672.50 341.24 4 5,506.30 closed
2026-05-18 16:59 0.0601 0.0601 0.0601 0.0601 13,303.70 800.08 6 0.00 closed
2026-05-18 16:58 0.0602 0.0602 0.0601 0.0601 166.20 10.00 2 0.00 closed
2026-05-18 16:57 0.0602 0.0602 0.0602 0.0602 41,198.90 2,480.34 11 7,646.00 closed