← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 16:56 0.0602 0.0602 0.0602 0.0602 3,794.80 228.51 5 1,040.00 closed
2026-05-18 16:55 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-05-18 16:54 0.0602 0.0603 0.0602 0.0602 10,367.40 624.25 5 9,534.60 closed
2026-05-18 16:53 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-18 16:52 0.0602 0.0602 0.0602 0.0602 315.40 18.98 3 149.40 closed
2026-05-18 16:51 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-18 16:50 0.0602 0.0602 0.0602 0.0602 166.20 10.00 2 0.00 closed
2026-05-18 16:49 0.0602 0.0602 0.0602 0.0602 166.10 10.00 2 0.00 closed
2026-05-18 16:48 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-18 16:47 0.0602 0.0602 0.0602 0.0602 271.70 16.34 3 0.00 closed
2026-05-18 16:46 0.0602 0.0602 0.0601 0.0601 18,610.30 1,119.46 12 0.00 closed
2026-05-18 16:45 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 16:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 16:43 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 0.00 closed
2026-05-18 16:42 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-05-18 16:41 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-05-18 16:40 0.0602 0.0602 0.0601 0.0601 2,099.60 126.36 3 2,016.50 closed
2026-05-18 16:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 16:38 0.0601 0.0601 0.0601 0.0601 1,354.70 81.42 2 0.00 closed
2026-05-18 16:37 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:36 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:32 0.0599 0.0599 0.0599 0.0599 1,350.00 80.89 1 1,350.00 closed
2026-05-18 16:31 0.0599 0.0599 0.0599 0.0599 1,350.00 80.88 1 1,350.00 closed
2026-05-18 16:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 16:29 0.0599 0.0599 0.0599 0.0599 1,350.00 80.81 1 1,350.00 closed
2026-05-18 16:28 0.0600 0.0600 0.0599 0.0599 6,310.30 378.19 6 5,007.10 closed
2026-05-18 16:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 16:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 16:25 0.0600 0.0600 0.0600 0.0600 20,939.80 1,256.63 9 0.00 closed
2026-05-18 16:24 0.0600 0.0600 0.0600 0.0600 12,003.60 720.03 4 12,003.60 closed
2026-05-18 16:23 0.0600 0.0600 0.0600 0.0600 1,350.00 81.01 1 0.00 closed
2026-05-18 16:22 0.0601 0.0601 0.0601 0.0601 20,221.30 1,215.43 23 6,464.80 closed
2026-05-18 16:21 0.0602 0.0602 0.0601 0.0601 5,670.60 341.18 6 4,154.40 closed
2026-05-18 16:20 0.0602 0.0602 0.0602 0.0602 17,265.80 1,038.80 7 8,886.10 closed
2026-05-18 16:19 0.0601 0.0601 0.0601 0.0601 14,963.60 898.90 13 6,791.00 closed
2026-05-18 16:18 0.0601 0.0601 0.0601 0.0601 20,861.50 1,253.33 9 12,434.50 closed
2026-05-18 16:17 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 16:16 0.0601 0.0601 0.0601 0.0601 9,567.60 574.63 2 0.00 closed
2026-05-18 16:15 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 16:14 0.0601 0.0601 0.0601 0.0601 18,766.80 1,127.84 8 18,683.60 closed
2026-05-18 16:13 0.0600 0.0601 0.0600 0.0601 26,863.20 1,612.93 14 26,744.30 closed
2026-05-18 16:12 0.0600 0.0600 0.0600 0.0600 4,355.80 261.39 4 1,350.00 closed
2026-05-18 16:11 0.0600 0.0601 0.0600 0.0600 63,619.70 3,819.71 23 27,809.30 closed
2026-05-18 16:10 0.0599 0.0599 0.0599 0.0599 1,350.00 80.84 1 0.00 closed
2026-05-18 16:09 0.0599 0.0599 0.0599 0.0599 1,350.00 80.87 1 1,350.00 closed
2026-05-18 16:08 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 16:07 0.0598 0.0598 0.0598 0.0598 1,209.40 72.33 1 0.00 closed