← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 13:36 0.0605 0.0605 0.0602 0.0602 63,213.70 3,806.10 36 11,346.10 closed
2026-05-18 13:35 0.0605 0.0606 0.0605 0.0606 165.10 9.99 2 0.00 closed
2026-05-18 13:34 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-18 13:33 0.0604 0.0605 0.0604 0.0605 6,138.20 371.07 6 0.00 closed
2026-05-18 13:32 0.0605 0.0605 0.0604 0.0604 7,481.30 452.40 8 2,749.90 closed
2026-05-18 13:31 0.0606 0.0606 0.0605 0.0605 37,783.60 2,284.92 12 3,055.60 closed
2026-05-18 13:30 0.0606 0.0606 0.0605 0.0605 1,027.60 62.24 2 0.00 closed
2026-05-18 13:29 0.0607 0.0607 0.0606 0.0606 2,700.00 163.71 2 0.00 closed
2026-05-18 13:28 0.0607 0.0607 0.0607 0.0607 6,912.20 419.40 5 6,912.20 closed
2026-05-18 13:27 0.0607 0.0607 0.0607 0.0607 11,770.60 714.26 6 82.60 closed
2026-05-18 13:26 0.0606 0.0607 0.0606 0.0607 15,606.20 946.12 7 15,297.10 closed
2026-05-18 13:25 0.0607 0.0607 0.0606 0.0606 12,823.80 777.11 5 11,219.30 closed
2026-05-18 13:24 0.0607 0.0607 0.0607 0.0607 2,530.60 153.58 3 0.00 closed
2026-05-18 13:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:22 0.0606 0.0606 0.0606 0.0606 1,432.40 86.86 2 0.00 closed
2026-05-18 13:21 0.0606 0.0606 0.0606 0.0606 82.40 5.00 1 0.00 closed
2026-05-18 13:20 0.0607 0.0607 0.0607 0.0607 5,651.20 342.85 6 5,486.40 closed
2026-05-18 13:19 0.0606 0.0606 0.0606 0.0606 419.10 25.41 1 0.00 closed
2026-05-18 13:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:17 0.0606 0.0607 0.0606 0.0606 5,965.00 361.77 5 5,882.60 closed
2026-05-18 13:16 0.0606 0.0606 0.0606 0.0606 1,350.00 81.82 1 0.00 closed
2026-05-18 13:15 0.0607 0.0607 0.0606 0.0606 248.40 15.06 3 83.60 closed
2026-05-18 13:14 0.0607 0.0607 0.0607 0.0607 3,273.10 198.78 4 3,108.50 closed
2026-05-18 13:13 0.0607 0.0607 0.0607 0.0607 1,514.60 91.98 3 1,350.00 closed
2026-05-18 13:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:11 0.0607 0.0607 0.0606 0.0606 3,700.00 224.37 6 300.00 closed
2026-05-18 13:10 0.0606 0.0607 0.0606 0.0606 2,864.80 173.79 4 0.00 closed
2026-05-18 13:09 0.0607 0.0607 0.0607 0.0607 164.80 10.00 2 0.00 closed
2026-05-18 13:08 0.0606 0.0607 0.0606 0.0606 1,260.80 76.46 3 0.00 closed
2026-05-18 13:07 0.0607 0.0607 0.0607 0.0607 1,350.00 81.90 1 0.00 closed
2026-05-18 13:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:04 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 13:03 0.0606 0.0607 0.0606 0.0606 10,237.40 620.79 5 9,405.50 closed
2026-05-18 13:02 0.0607 0.0607 0.0607 0.0607 28,690.40 1,741.39 25 12,496.40 closed
2026-05-18 13:01 0.0608 0.0608 0.0607 0.0607 2,918.50 177.43 6 0.00 closed
2026-05-18 13:00 0.0608 0.0608 0.0608 0.0608 1,812.00 110.20 3 1,647.60 closed
2026-05-18 12:59 0.0609 0.0609 0.0609 0.0609 431.80 26.29 3 267.60 closed
2026-05-18 12:58 0.0609 0.0609 0.0609 0.0609 989.30 60.22 3 0.00 closed
2026-05-18 12:57 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-18 12:56 0.0608 0.0609 0.0608 0.0609 17,960.00 1,092.58 5 17,795.80 closed
2026-05-18 12:55 0.0608 0.0608 0.0608 0.0608 1,344.40 81.76 3 0.00 closed
2026-05-18 12:54 0.0609 0.0609 0.0608 0.0608 13,187.20 802.52 7 4,762.40 closed
2026-05-18 12:53 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-18 12:52 0.0608 0.0608 0.0608 0.0608 986.60 59.99 3 0.00 closed
2026-05-18 12:51 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 12:50 0.0609 0.0609 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-18 12:49 0.0609 0.0609 0.0609 0.0609 164.10 10.00 2 0.00 closed
2026-05-18 12:48 0.0609 0.0609 0.0609 0.0609 38,523.70 2,346.15 15 0.00 closed
2026-05-18 12:47 0.0609 0.0609 0.0609 0.0609 246.00 14.99 3 82.00 closed