← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 11:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 11:55 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 11:54 0.0603 0.0603 0.0603 0.0603 7,251.00 437.03 8 2,256.50 closed
2026-05-18 11:53 0.0603 0.0603 0.0603 0.0603 647.90 39.04 2 493.50 closed
2026-05-18 11:52 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 11:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 11:50 0.0603 0.0604 0.0603 0.0603 8,346.90 503.52 9 6,724.00 closed
2026-05-18 11:49 0.0603 0.0603 0.0603 0.0603 20,586.80 1,241.86 14 18,074.70 closed
2026-05-18 11:48 0.0605 0.0605 0.0603 0.0603 138,558.60 8,369.37 56 9,707.30 closed
2026-05-18 11:47 0.0605 0.0605 0.0605 0.0605 2,175.80 131.63 7 1,350.00 closed
2026-05-18 11:46 0.0605 0.0605 0.0605 0.0605 810.70 49.05 4 0.00 closed
2026-05-18 11:45 0.0605 0.0605 0.0605 0.0605 19,252.70 1,165.13 14 5,681.60 closed
2026-05-18 11:44 0.0605 0.0605 0.0605 0.0605 3,413.00 206.57 7 2,029.10 closed
2026-05-18 11:43 0.0606 0.0606 0.0605 0.0605 41,270.60 2,500.88 17 8,176.70 closed
2026-05-18 11:42 0.0606 0.0606 0.0605 0.0606 14,291.90 865.91 10 5,087.60 closed
2026-05-18 11:41 0.0605 0.0607 0.0605 0.0606 8,612.10 522.01 14 4,603.90 closed
2026-05-18 11:40 0.0603 0.0605 0.0603 0.0604 3,604.30 217.82 8 2,765.00 closed
2026-05-18 11:39 0.0600 0.0603 0.0600 0.0603 34,157.20 2,054.28 26 18,693.60 closed
2026-05-18 11:38 0.0600 0.0600 0.0600 0.0600 1,823.30 109.44 4 1,431.50 closed
2026-05-18 11:37 0.0601 0.0601 0.0600 0.0600 1,679.70 100.86 3 0.00 closed
2026-05-18 11:36 0.0601 0.0601 0.0601 0.0601 401.30 24.11 2 0.00 closed
2026-05-18 11:35 0.0601 0.0601 0.0601 0.0601 1,648.20 99.11 3 0.00 closed
2026-05-18 11:34 0.0601 0.0602 0.0601 0.0602 451.60 27.15 3 121.20 closed
2026-05-18 11:33 0.0599 0.0601 0.0599 0.0601 8,151.60 489.04 9 4,036.10 closed
2026-05-18 11:32 0.0599 0.0600 0.0599 0.0600 9,676.80 579.85 4 9,348.90 closed
2026-05-18 11:31 0.0599 0.0599 0.0599 0.0599 262.60 15.72 2 0.00 closed
2026-05-18 11:30 0.0599 0.0599 0.0599 0.0599 725.40 43.44 3 417.50 closed
2026-05-18 11:29 0.0599 0.0599 0.0599 0.0599 299.90 17.96 2 0.00 closed
2026-05-18 11:28 0.0599 0.0599 0.0599 0.0599 255.80 15.32 2 0.00 closed
2026-05-18 11:27 0.0599 0.0599 0.0599 0.0599 394.70 23.66 2 0.00 closed
2026-05-18 11:26 0.0599 0.0599 0.0599 0.0599 433.60 25.98 2 0.00 closed
2026-05-18 11:25 0.0599 0.0599 0.0599 0.0599 12,757.90 764.54 6 0.00 closed
2026-05-18 11:24 0.0599 0.0599 0.0599 0.0599 240.40 14.40 2 0.00 closed
2026-05-18 11:23 0.0599 0.0599 0.0598 0.0599 8,141.60 487.37 6 7,727.40 closed
2026-05-18 11:22 0.0599 0.0599 0.0599 0.0599 1,657.00 99.21 4 0.00 closed
2026-05-18 11:21 0.0599 0.0599 0.0599 0.0599 405.20 24.27 2 0.00 closed
2026-05-18 11:20 0.0599 0.0599 0.0599 0.0599 4,593.60 275.01 7 4,050.00 closed
2026-05-18 11:19 0.0599 0.0599 0.0599 0.0599 677.00 40.55 5 83.40 closed
2026-05-18 11:18 0.0598 0.0599 0.0598 0.0599 23,372.90 1,398.46 18 16,473.60 closed
2026-05-18 11:17 0.0598 0.0598 0.0598 0.0598 146.10 8.73 1 0.00 closed
2026-05-18 11:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 11:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 11:14 0.0598 0.0598 0.0598 0.0598 1,517.20 90.69 3 0.00 closed
2026-05-18 11:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 11:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 11:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 11:10 0.0598 0.0598 0.0598 0.0598 4,485.00 268.22 3 0.00 closed
2026-05-18 11:09 0.0598 0.0598 0.0597 0.0598 9,083.80 542.74 6 5,114.60 closed
2026-05-18 11:08 0.0598 0.0598 0.0598 0.0598 11,965.50 715.87 8 11,881.90 closed
2026-05-18 11:07 0.0599 0.0599 0.0598 0.0598 16,261.00 973.09 15 1,600.00 closed