← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 11:06 0.0599 0.0599 0.0599 0.0599 1,350.00 80.80 1 0.00 closed
2026-05-18 11:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 11:04 0.0599 0.0599 0.0599 0.0599 298.30 17.87 3 0.00 closed
2026-05-18 11:03 0.0599 0.0599 0.0599 0.0599 1,350.00 80.89 1 0.00 closed
2026-05-18 11:02 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 11:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 11:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:57 0.0600 0.0600 0.0600 0.0600 1,350.00 80.93 1 0.00 closed
2026-05-18 10:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:53 0.0600 0.0600 0.0600 0.0600 168.60 10.12 1 0.00 closed
2026-05-18 10:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:49 0.0600 0.0601 0.0600 0.0600 2,172.30 130.44 3 822.30 closed
2026-05-18 10:48 0.0600 0.0600 0.0600 0.0600 394.30 23.67 1 394.30 closed
2026-05-18 10:47 0.0600 0.0600 0.0600 0.0600 33,779.40 2,028.09 5 32,429.40 closed
2026-05-18 10:46 0.0600 0.0600 0.0600 0.0600 1,946.10 116.77 2 1,946.10 closed
2026-05-18 10:45 0.0599 0.0599 0.0599 0.0599 8,323.50 498.74 1 8,323.50 closed
2026-05-18 10:44 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:42 0.0600 0.0600 0.0599 0.0599 1,699.30 101.87 2 0.00 closed
2026-05-18 10:41 0.0600 0.0600 0.0600 0.0600 1,761.30 105.61 3 1,761.30 closed
2026-05-18 10:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:39 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:38 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:37 0.0599 0.0599 0.0599 0.0599 150.10 9.00 1 150.10 closed
2026-05-18 10:36 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:35 0.0599 0.0599 0.0599 0.0599 167.00 10.00 2 0.00 closed
2026-05-18 10:34 0.0599 0.0599 0.0599 0.0599 11,890.30 712.11 3 0.00 closed
2026-05-18 10:33 0.0599 0.0599 0.0599 0.0599 116.50 6.98 1 0.00 closed
2026-05-18 10:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:31 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-18 10:30 0.0599 0.0599 0.0599 0.0599 1,034.30 62.00 1 0.00 closed
2026-05-18 10:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 10:27 0.0600 0.0600 0.0600 0.0600 4,346.90 260.62 5 0.00 closed
2026-05-18 10:26 0.0599 0.0599 0.0599 0.0599 517.20 31.00 1 0.00 closed
2026-05-18 10:25 0.0600 0.0600 0.0600 0.0600 706.30 42.34 1 0.00 closed
2026-05-18 10:24 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 10:23 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 10:22 0.0598 0.0599 0.0598 0.0598 44,102.90 2,639.29 34 38,456.00 closed
2026-05-18 10:21 0.0599 0.0599 0.0599 0.0599 1,670.00 100.00 2 1,670.00 closed
2026-05-18 10:20 0.0599 0.0599 0.0599 0.0599 2,518.30 150.85 2 2,518.30 closed
2026-05-18 10:19 0.0599 0.0599 0.0599 0.0599 1,000.00 59.92 1 0.00 closed
2026-05-18 10:18 0.0599 0.0599 0.0599 0.0599 2,026.30 121.42 3 1,441.10 closed
2026-05-18 10:17 0.0600 0.0600 0.0599 0.0599 12,734.10 763.65 10 7,051.00 closed