← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 09:26 0.0602 0.0602 0.0602 0.0602 4,731.50 284.60 9 4,731.50 closed
2026-05-18 09:25 0.0602 0.0602 0.0602 0.0602 1,335.40 80.32 4 1,335.40 closed
2026-05-18 09:24 0.0602 0.0602 0.0602 0.0602 1,660.80 100.00 2 1,660.80 closed
2026-05-18 09:23 0.0602 0.0602 0.0602 0.0602 974.70 58.69 1 974.70 closed
2026-05-18 09:22 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:21 0.0602 0.0602 0.0602 0.0602 37,297.80 2,245.02 7 30,000.00 closed
2026-05-18 09:20 0.0602 0.0602 0.0602 0.0602 30,000.00 1,805.40 2 30,000.00 closed
2026-05-18 09:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:16 0.0602 0.0602 0.0602 0.0602 1,350.00 81.27 1 1,350.00 closed
2026-05-18 09:15 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 09:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 09:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-18 09:12 0.0601 0.0601 0.0601 0.0601 14,977.40 899.55 7 14,977.40 closed
2026-05-18 09:11 0.0600 0.0600 0.0600 0.0600 34,707.50 2,082.69 15 8,329.80 closed
2026-05-18 09:10 0.0601 0.0601 0.0601 0.0601 8,324.50 499.99 6 8,324.50 closed
2026-05-18 09:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 09:06 0.0601 0.0602 0.0601 0.0602 8,372.10 503.68 7 8,372.10 closed
2026-05-18 09:05 0.0602 0.0602 0.0601 0.0601 1,245.70 74.92 2 1,000.00 closed
2026-05-18 09:04 0.0603 0.0603 0.0602 0.0602 2,564.70 154.54 3 0.00 closed
2026-05-18 09:03 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 09:02 0.0603 0.0603 0.0603 0.0603 5,116.60 308.70 3 0.00 closed
2026-05-18 09:01 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 09:00 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:59 0.0605 0.0605 0.0605 0.0605 2,150.00 130.00 2 800.00 closed
2026-05-18 08:58 0.0604 0.0604 0.0604 0.0604 323.40 19.54 1 0.00 closed
2026-05-18 08:57 0.0604 0.0604 0.0604 0.0604 323.70 19.56 1 323.70 closed
2026-05-18 08:56 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:55 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:54 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:53 0.0605 0.0605 0.0605 0.0605 2,700.00 163.22 2 0.00 closed
2026-05-18 08:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-18 08:51 0.0603 0.0604 0.0603 0.0604 20,606.80 1,243.51 13 10,804.00 closed
2026-05-18 08:50 0.0604 0.0604 0.0604 0.0604 1,350.00 81.51 1 0.00 closed
2026-05-18 08:49 0.0603 0.0603 0.0603 0.0603 132.60 7.99 1 0.00 closed
2026-05-18 08:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:47 0.0603 0.0603 0.0603 0.0603 1,350.00 81.46 1 0.00 closed
2026-05-18 08:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:45 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:43 0.0603 0.0603 0.0603 0.0603 1,350.00 81.43 1 0.00 closed
2026-05-18 08:42 0.0603 0.0603 0.0603 0.0603 3,368.10 203.06 2 3,368.10 closed
2026-05-18 08:41 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 82.90 closed
2026-05-18 08:40 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:39 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:38 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed