← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 08:36 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:35 0.0605 0.0605 0.0605 0.0605 3,127.50 189.09 1 0.00 closed
2026-05-18 08:34 0.0605 0.0605 0.0605 0.0605 4,960.50 300.00 3 4,960.50 closed
2026-05-18 08:33 0.0605 0.0605 0.0605 0.0605 1,113.20 67.33 2 0.00 closed
2026-05-18 08:32 0.0604 0.0604 0.0604 0.0604 1,557.20 94.06 2 1,000.00 closed
2026-05-18 08:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:30 0.0605 0.0605 0.0605 0.0605 3,492.60 211.20 3 792.60 closed
2026-05-18 08:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:26 0.0605 0.0605 0.0605 0.0605 3,990.10 241.44 3 3,990.10 closed
2026-05-18 08:25 0.0605 0.0605 0.0605 0.0605 1,806.70 109.31 1 1,806.70 closed
2026-05-18 08:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:21 0.0605 0.0605 0.0605 0.0605 347.10 21.00 1 347.10 closed
2026-05-18 08:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:18 0.0604 0.0605 0.0604 0.0605 2,150.00 129.96 2 800.00 closed
2026-05-18 08:17 0.0605 0.0605 0.0604 0.0604 37,996.70 2,296.15 14 0.00 closed
2026-05-18 08:16 0.0605 0.0605 0.0605 0.0605 2,785.70 168.42 2 2,785.70 closed
2026-05-18 08:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:14 0.0605 0.0605 0.0605 0.0605 800.00 48.37 1 800.00 closed
2026-05-18 08:13 0.0605 0.0605 0.0605 0.0605 30,000.00 1,814.40 2 0.00 closed
2026-05-18 08:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:10 0.0606 0.0606 0.0605 0.0605 14,971.10 906.78 6 0.00 closed
2026-05-18 08:09 0.0605 0.0607 0.0605 0.0606 334,730.20 20,285.10 107 252,204.90 closed
2026-05-18 08:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-18 08:07 0.0605 0.0605 0.0605 0.0605 21,327.30 1,289.65 4 19,977.30 closed
2026-05-18 08:06 0.0604 0.0604 0.0604 0.0604 1,350.00 81.58 1 0.00 closed
2026-05-18 08:05 0.0605 0.0605 0.0605 0.0605 1,547.00 93.52 2 0.00 closed
2026-05-18 08:04 0.0604 0.0604 0.0604 0.0604 802.80 48.49 1 0.00 closed
2026-05-18 08:03 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:02 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 08:00 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-18 07:56 0.0603 0.0604 0.0603 0.0603 39,324.30 2,372.46 16 36,889.80 closed
2026-05-18 07:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:53 0.0602 0.0602 0.0602 0.0602 500.00 30.12 1 500.00 closed
2026-05-18 07:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:51 0.0602 0.0602 0.0602 0.0602 6,127.40 368.70 4 0.00 closed
2026-05-18 07:50 0.0602 0.0602 0.0602 0.0602 8,273.20 498.05 1 8,273.20 closed
2026-05-18 07:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-18 07:47 0.0602 0.0602 0.0602 0.0602 800.00 48.15 1 800.00 closed