← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 06:06 0.0606 0.0606 0.0605 0.0605 2,966.80 179.68 4 0.00 closed
2026-05-18 06:05 0.0606 0.0606 0.0606 0.0606 9,558.90 579.36 2 9,558.90 closed
2026-05-18 06:04 0.0607 0.0607 0.0607 0.0607 1,350.00 81.99 1 1,350.00 closed
2026-05-18 06:03 0.0607 0.0607 0.0607 0.0607 6,130.00 371.97 5 1,350.00 closed
2026-05-18 06:02 0.0606 0.0606 0.0606 0.0606 313.50 18.99 3 148.50 closed
2026-05-18 06:01 0.0606 0.0606 0.0606 0.0606 4,831.00 292.65 5 3,015.60 closed
2026-05-18 06:00 0.0606 0.0606 0.0605 0.0606 7,844.30 474.90 9 1,748.50 closed
2026-05-18 05:59 0.0605 0.0605 0.0605 0.0605 75,875.00 4,592.71 16 0.00 closed
2026-05-18 05:58 0.0605 0.0606 0.0605 0.0605 8,438.30 510.94 4 8,273.20 closed
2026-05-18 05:57 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-18 05:56 0.0606 0.0606 0.0606 0.0606 2,736.80 165.81 5 1,433.30 closed
2026-05-18 05:55 0.0606 0.0606 0.0606 0.0606 9,979.90 604.38 5 9,814.90 closed
2026-05-18 05:54 0.0606 0.0606 0.0606 0.0606 15,350.60 930.08 15 4,049.80 closed
2026-05-18 05:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 05:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 05:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 05:50 0.0606 0.0606 0.0606 0.0606 82.40 5.00 1 0.00 closed
2026-05-18 05:49 0.0606 0.0606 0.0606 0.0606 9,298.50 563.60 5 800.00 closed
2026-05-18 05:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-18 05:47 0.0606 0.0606 0.0606 0.0606 330.50 20.03 3 0.00 closed
2026-05-18 05:46 0.0606 0.0606 0.0606 0.0606 10,181.90 617.32 7 10,017.10 closed
2026-05-18 05:45 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-18 05:44 0.0606 0.0606 0.0606 0.0606 4,664.60 282.51 5 0.00 closed
2026-05-18 05:43 0.0606 0.0606 0.0606 0.0606 32,830.80 1,989.22 12 32,748.30 closed
2026-05-18 05:42 0.0606 0.0606 0.0605 0.0605 17,139.90 1,037.38 12 1,350.00 closed
2026-05-18 05:41 0.0606 0.0606 0.0606 0.0606 92,811.70 5,624.81 10 10,152.10 closed
2026-05-18 05:40 0.0606 0.0606 0.0606 0.0606 78,654.10 4,769.58 12 0.00 closed
2026-05-18 05:39 0.0606 0.0607 0.0606 0.0607 4,129.30 250.40 4 3,964.50 closed
2026-05-18 05:38 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-18 05:37 0.0607 0.0607 0.0606 0.0606 12,002.20 727.74 10 0.00 closed
2026-05-18 05:36 0.0607 0.0607 0.0607 0.0607 82.30 5.00 1 0.00 closed
2026-05-18 05:35 0.0606 0.0607 0.0606 0.0607 164.80 9.99 2 0.00 closed
2026-05-18 05:34 0.0607 0.0607 0.0607 0.0607 1,726.30 104.71 2 0.00 closed
2026-05-18 05:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 05:32 0.0608 0.0608 0.0607 0.0608 25,534.40 1,551.63 19 15,967.40 closed
2026-05-18 05:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 05:30 0.0608 0.0609 0.0608 0.0608 14,897.30 906.07 9 1,801.00 closed
2026-05-18 05:29 0.0608 0.0608 0.0608 0.0608 3,925.40 238.70 1 3,925.40 closed
2026-05-18 05:28 0.0608 0.0608 0.0608 0.0608 49,132.40 2,988.53 25 34,532.00 closed
2026-05-18 05:27 0.0608 0.0608 0.0608 0.0608 41,031.50 2,495.44 14 21,531.40 closed
2026-05-18 05:26 0.0607 0.0607 0.0607 0.0607 18,246.20 1,108.27 8 1,350.00 closed
2026-05-18 05:25 0.0607 0.0607 0.0607 0.0607 3,763.80 228.59 4 2,350.00 closed
2026-05-18 05:24 0.0607 0.0607 0.0607 0.0607 3,786.90 230.02 2 0.00 closed
2026-05-18 05:23 0.0607 0.0607 0.0607 0.0607 17,153.00 1,041.42 9 9,392.70 closed
2026-05-18 05:22 0.0607 0.0607 0.0607 0.0607 2,202.80 133.60 3 2,120.40 closed
2026-05-18 05:21 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 05:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 05:19 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 05:18 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-18 05:17 0.0607 0.0607 0.0607 0.0607 4,214.60 255.92 5 4,050.00 closed