← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 04:26 0.0607 0.0607 0.0607 0.0607 1,514.60 91.92 3 1,350.00 closed
2026-05-18 04:25 0.0607 0.0607 0.0607 0.0607 2,314.70 140.43 4 2,150.00 closed
2026-05-18 04:24 0.0607 0.0607 0.0607 0.0607 4,086.40 247.93 7 2,902.30 closed
2026-05-18 04:23 0.0608 0.0608 0.0607 0.0607 1,437.40 87.31 5 975.30 closed
2026-05-18 04:22 0.0608 0.0608 0.0608 0.0608 34,786.40 2,116.08 8 6,237.10 closed
2026-05-18 04:21 0.0608 0.0608 0.0608 0.0608 360.40 21.92 1 0.00 closed
2026-05-18 04:20 0.0609 0.0609 0.0609 0.0609 24,236.20 1,475.42 12 12,944.80 closed
2026-05-18 04:19 0.0609 0.0609 0.0609 0.0609 928.00 56.49 3 0.00 closed
2026-05-18 04:18 0.0608 0.0609 0.0608 0.0609 693.30 42.18 2 0.00 closed
2026-05-18 04:17 0.0608 0.0608 0.0608 0.0608 421.90 25.67 2 0.00 closed
2026-05-18 04:16 0.0609 0.0609 0.0608 0.0608 954.00 58.05 5 0.00 closed
2026-05-18 04:15 0.0609 0.0609 0.0609 0.0609 336.90 20.51 1 0.00 closed
2026-05-18 04:14 0.0609 0.0609 0.0609 0.0609 652.00 39.70 4 0.00 closed
2026-05-18 04:13 0.0609 0.0609 0.0609 0.0609 787.00 47.91 5 111.70 closed
2026-05-18 04:12 0.0609 0.0609 0.0608 0.0609 2,021.20 122.99 4 147.90 closed
2026-05-18 04:11 0.0608 0.0608 0.0608 0.0608 7,814.90 475.17 10 800.00 closed
2026-05-18 04:10 0.0609 0.0609 0.0609 0.0609 526.40 32.03 2 155.60 closed
2026-05-18 04:09 0.0608 0.0608 0.0608 0.0608 4,116.40 250.38 6 3,500.00 closed
2026-05-18 04:08 0.0608 0.0608 0.0608 0.0608 992.00 60.32 5 0.00 closed
2026-05-18 04:07 0.0608 0.0608 0.0608 0.0608 435.10 26.46 2 0.00 closed
2026-05-18 04:06 0.0609 0.0609 0.0609 0.0609 955.60 58.15 2 955.60 closed
2026-05-18 04:05 0.0608 0.0608 0.0608 0.0608 1,862.10 113.25 2 834.40 closed
2026-05-18 04:04 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-18 04:03 0.0608 0.0608 0.0608 0.0608 1,319.20 80.25 3 1,319.20 closed
2026-05-18 04:02 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-18 04:01 0.0609 0.0610 0.0609 0.0609 8,539.60 520.48 4 0.00 closed
2026-05-18 04:00 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-18 03:59 0.0608 0.0608 0.0608 0.0608 1,514.40 92.11 3 0.00 closed
2026-05-18 03:58 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-05-18 03:57 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 03:56 0.0608 0.0608 0.0608 0.0608 438.00 26.61 3 0.00 closed
2026-05-18 03:55 0.0608 0.0608 0.0608 0.0608 1,029.70 62.57 3 0.00 closed
2026-05-18 03:54 0.0608 0.0608 0.0607 0.0607 411.40 24.99 4 82.20 closed
2026-05-18 03:53 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-18 03:52 0.0608 0.0608 0.0608 0.0608 2,472.50 150.23 4 2,308.10 closed
2026-05-18 03:51 0.0609 0.0609 0.0608 0.0608 328.50 19.99 3 164.30 closed
2026-05-18 03:50 0.0609 0.0609 0.0609 0.0609 964.20 58.69 3 0.00 closed
2026-05-18 03:49 0.0609 0.0609 0.0609 0.0609 22,924.30 1,396.37 11 16,628.10 closed
2026-05-18 03:48 0.0609 0.0609 0.0609 0.0609 882.00 53.72 2 0.00 closed
2026-05-18 03:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 03:46 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 03:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 03:44 0.0610 0.0610 0.0610 0.0610 3,949.00 240.88 6 3,785.20 closed
2026-05-18 03:43 0.0609 0.0609 0.0609 0.0609 1,032.00 62.83 3 0.00 closed
2026-05-18 03:42 0.0609 0.0609 0.0609 0.0609 311.90 18.99 3 147.70 closed
2026-05-18 03:41 0.0608 0.0609 0.0608 0.0609 3,216.50 195.67 3 3,052.30 closed
2026-05-18 03:40 0.0608 0.0608 0.0608 0.0608 12,484.80 759.41 7 2,150.00 closed
2026-05-18 03:39 0.0608 0.0608 0.0608 0.0608 1,421.70 86.45 4 0.00 closed
2026-05-18 03:38 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-18 03:37 0.0609 0.0609 0.0608 0.0608 164.20 9.99 2 0.00 closed