← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 03:36 0.0609 0.0609 0.0609 0.0609 964.20 58.67 3 800.00 closed
2026-05-18 03:35 0.0609 0.0609 0.0608 0.0608 15,659.00 953.21 6 0.00 closed
2026-05-18 03:34 0.0609 0.0610 0.0609 0.0609 2,383.80 145.26 5 139.70 closed
2026-05-18 03:33 0.0609 0.0609 0.0609 0.0609 164.10 10.00 2 0.00 closed
2026-05-18 03:32 0.0609 0.0609 0.0609 0.0609 542.90 33.06 3 0.00 closed
2026-05-18 03:31 0.0609 0.0610 0.0609 0.0609 34,019.30 2,073.17 5 3,937.30 closed
2026-05-18 03:30 0.0610 0.0610 0.0610 0.0610 1,350.00 82.40 1 0.00 closed
2026-05-18 03:29 0.0611 0.0611 0.0611 0.0611 1,040.00 63.55 1 0.00 closed
2026-05-18 03:28 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 03:27 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 03:26 0.0610 0.0610 0.0610 0.0610 1,513.80 92.34 3 0.00 closed
2026-05-18 03:25 0.0611 0.0611 0.0611 0.0611 81.80 4.99 1 0.00 closed
2026-05-18 03:24 0.0611 0.0611 0.0611 0.0611 3,443.60 210.36 6 890.00 closed
2026-05-18 03:23 0.0611 0.0611 0.0611 0.0611 309.00 18.87 1 0.00 closed
2026-05-18 03:22 0.0610 0.0610 0.0610 0.0610 1,921.50 117.25 2 0.00 closed
2026-05-18 03:21 0.0611 0.0611 0.0611 0.0611 377.80 23.06 1 0.00 closed
2026-05-18 03:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:17 0.0611 0.0612 0.0611 0.0612 25,604.80 1,566.47 14 9,392.00 closed
2026-05-18 03:16 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:15 0.0612 0.0612 0.0612 0.0612 4,788.70 293.12 2 4,788.70 closed
2026-05-18 03:14 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:13 0.0612 0.0612 0.0612 0.0612 800.00 48.97 1 800.00 closed
2026-05-18 03:12 0.0613 0.0613 0.0613 0.0613 1,350.00 82.70 1 1,350.00 closed
2026-05-18 03:11 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-05-18 03:10 0.0614 0.0614 0.0613 0.0613 15,442.30 947.84 7 0.00 closed
2026-05-18 03:09 0.0614 0.0614 0.0613 0.0614 9,771.00 599.55 4 0.00 closed
2026-05-18 03:08 0.0613 0.0614 0.0613 0.0614 40,661.80 2,494.82 17 32,150.00 closed
2026-05-18 03:07 0.0613 0.0613 0.0613 0.0613 32,026.10 1,964.09 11 30,513.10 closed
2026-05-18 03:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 03:04 0.0612 0.0612 0.0612 0.0612 81.60 5.00 1 0.00 closed
2026-05-18 03:03 0.0613 0.0613 0.0613 0.0613 1,513.10 92.71 3 0.00 closed
2026-05-18 03:02 0.0612 0.0613 0.0612 0.0613 2,586.60 158.41 5 1,073.50 closed
2026-05-18 03:01 0.0612 0.0612 0.0612 0.0612 3,069.40 187.81 6 1,866.10 closed
2026-05-18 03:00 0.0612 0.0612 0.0611 0.0612 10,982.00 671.70 9 4,721.90 closed
2026-05-18 02:59 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 02:58 0.0611 0.0611 0.0611 0.0611 318.50 19.46 3 154.90 closed
2026-05-18 02:57 0.0611 0.0611 0.0611 0.0611 10,524.30 642.64 8 9,092.50 closed
2026-05-18 02:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-18 02:55 0.0610 0.0610 0.0610 0.0610 81.90 5.00 1 0.00 closed
2026-05-18 02:54 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-18 02:53 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-18 02:52 0.0611 0.0611 0.0610 0.0610 1,513.80 92.37 3 0.00 closed
2026-05-18 02:51 0.0611 0.0611 0.0611 0.0611 163.70 10.00 2 0.00 closed
2026-05-18 02:50 0.0611 0.0611 0.0611 0.0611 6,433.90 393.17 4 6,270.30 closed
2026-05-18 02:49 0.0611 0.0611 0.0611 0.0611 2,390.80 146.03 4 2,227.20 closed
2026-05-18 02:48 0.0612 0.0612 0.0611 0.0611 2,513.60 153.65 4 0.00 closed
2026-05-18 02:47 0.0610 0.0611 0.0610 0.0611 10,466.10 639.39 7 10,302.50 closed